Malion New Materials Co., Ltd. (300586.SZ) SHZ

Currency In CNY

AD

300586.SZ Historical Return

If you invested ¥1000 in Malion New Materials Co., Ltd. (300586.SZ) since IPO date, it would be worth ¥3,502.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.07, while ¥1000 invested 1 year ago would be worth ¥790.06. This corresponds to total returns of 250.2%, -5.19%, -20.99%, respectively, with annualized returns of 13.72%, -1.06%, -20.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300586.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.848.588.588.898.5114.45M
September 29, 20268.68.828.828.948.5215.84M
September 28, 20269.358.648.649.358.5523.28M
September 24, 20269.79.379.379.789.3415.79M
September 23, 20269.749.759.759.829.3324.91M
September 22, 20269.749.399.399.749.3226.64M
September 21, 20269.629.689.689.829.5917.09M
September 18, 20268.889.629.629.828.8822.81M
September 17, 20269.869.629.6210.089.5633.64M
September 16, 20269.289.689.689.699.2326.48M
September 15, 20269.179.49.49.729.0729.54M
September 11, 20268.888.858.858.938.5313.8M
September 10, 20268.91999.268.8312.33M
September 09, 202698.998.999.178.939.46M
September 08, 20269.099.029.029.28.9612.28M
September 07, 20269.19.139.139.198.9310.47M
September 04, 20269.38.988.989.438.8914.76M
September 03, 20269.49.239.239.489.1312.86M
September 02, 20269.289.399.399.499.2113.89M
September 01, 20269.669.399.399.729.318.2M
August 31, 20269.369.759.759.779.3417.59M
August 28, 20269.569.559.559.859.5320.45M
August 27, 20268.919.639.639.688.9126.29M
August 26, 20269.038.968.969.128.8212.92M
August 25, 20268.89.039.039.098.6513.36M
August 24, 20268.988.978.979.188.714.38M
August 21, 20268.869.099.099.158.713.67M
August 20, 202698.918.919.128.8416.07M
August 19, 20269.278.98.99.448.8520.25M
August 18, 20269.79.539.539.819.3917.92M
August 17, 20269.459.749.749.749.3317.94M
August 14, 20269.239.389.389.49.1516.77M
August 13, 20269.59.149.149.699.1319.61M
August 12, 20269.399.469.469.479.319.59M
August 11, 20269.239.419.419.639.2324.16M
August 10, 20269.59.419.419.659.2234.17M
August 07, 20268.799.289.289.378.6233.55M
August 06, 20268.598.788.788.858.5122.27M
August 05, 20268.218.698.698.768.2126.38M
August 04, 20267.848.38.38.387.7725.19M
August 03, 20267.587.827.827.837.520.73M
July 31, 20267.717.567.568.017.5530.85M
July 30, 20267.697.257.257.717.1926.56M
July 29, 20267.717.687.687.767.427.43M
July 28, 20267.897.717.718.077.6625.3M
July 27, 20267.557.987.987.987.4224.51M
July 23, 20267.777.817.817.957.6425.03M
July 22, 20267.927.747.748.147.6435.59M
July 21, 20267.628.068.068.066.7553.49M
July 20, 20268.777.467.468.97.3155.7M
July 17, 20269.48.598.599.48.4836.44M
July 16, 202610.029.399.3910.19.2933.86M
July 15, 202610.8910.1510.151110.0226.62M
July 14, 202610.6210.7310.7310.9310.1728.13M
July 13, 20261210.5910.591210.5241.03M
July 10, 202612.4311.7711.7712.9411.7240.51M
July 09, 202612.5312.4112.4112.8311.8531.55M
July 08, 202613.412.4812.4813.4812.3238.52M
July 07, 202613.7313.3413.3414.4313.2734.06M
July 06, 202614.4113.6613.6614.8813.3639.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved