Malion New Materials Co., Ltd. (300586.SZ) SHZ

Currency In CNY

AD

300586.SZ Historical Return

If you invested ¥1000 in Malion New Materials Co., Ltd. (300586.SZ) since IPO date, it would be worth ¥2,824.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.26, while ¥1000 invested 1 year ago would be worth ¥632.54. This corresponds to total returns of 182.45%, -21.27%, -36.75%, respectively, with annualized returns of 11.1%, -4.67%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300586.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.937.027.027.066.849.65M
November 10, 20266.866.956.957.026.819.98M
November 09, 20266.876.756.756.926.7410.01M
November 06, 20266.76.756.756.866.6510.93M
November 05, 20266.686.956.957.056.6215.63M
November 04, 20266.446.716.716.736.2618.22M
November 03, 20266.546.446.446.726.3814.49M
November 02, 20266.566.66.66.686.4214.28M
October 30, 20266.86.496.496.926.4719.79M
October 29, 20267.156.926.927.216.9110.74M
October 28, 20267.027.27.27.327.0111.49M
October 27, 20267.276.976.977.376.979.25M
October 26, 20267.377.247.247.447.212M
October 23, 20267.157.417.417.476.720.85M
October 22, 20267.617.267.267.657.2611.38M
October 21, 20267.647.627.627.797.58.4M
October 20, 20267.447.637.637.87.3712.37M
October 19, 20267.517.437.437.567.1913.61M
October 16, 20267.877.67.67.977.5214.79M
October 15, 20267.767.747.747.947.6116.62M
October 14, 20268.188.048.048.358.0312.78M
October 13, 20267.958.218.218.297.6316.86M
October 12, 20268.38.098.098.418.0613.73M
October 09, 20268.478.38.38.547.9822.69M
October 08, 20268.738.558.559.078.4619.74M
September 30, 20268.848.588.588.898.5114.45M
September 29, 20268.68.828.828.948.5215.84M
September 28, 20269.358.648.649.358.5523.28M
September 24, 20269.79.379.379.789.3415.79M
September 23, 20269.749.759.759.829.3324.91M
September 22, 20269.749.399.399.749.3226.64M
September 21, 20269.629.689.689.829.5917.09M
September 18, 20268.889.629.629.828.8822.81M
September 17, 20269.869.629.6210.089.5633.64M
September 16, 20269.289.689.689.699.2326.48M
September 15, 20269.179.49.49.729.0729.54M
September 11, 20268.888.858.858.938.5313.8M
September 10, 20268.91999.268.8312.33M
September 09, 202698.998.999.178.939.46M
September 08, 20269.099.029.029.28.9612.28M
September 07, 20269.19.139.139.198.9310.47M
September 04, 20269.38.988.989.438.8914.76M
September 03, 20269.49.239.239.489.1312.86M
September 02, 20269.289.399.399.499.2113.89M
September 01, 20269.669.399.399.729.318.2M
August 31, 20269.369.759.759.779.3417.59M
August 28, 20269.569.559.559.859.5320.45M
August 27, 20268.919.639.639.688.9126.29M
August 26, 20269.038.968.969.128.8212.92M
August 25, 20268.89.039.039.098.6513.36M
August 24, 20268.988.978.979.188.714.38M
August 21, 20268.869.099.099.158.713.67M
August 20, 202698.918.919.128.8416.07M
August 19, 20269.278.98.99.448.8520.25M
August 18, 20269.79.539.539.819.3917.92M
August 17, 20269.459.749.749.749.3317.94M
August 14, 20269.239.389.389.49.1516.77M
August 13, 20269.59.149.149.699.1319.61M
August 12, 20269.399.469.469.479.319.59M
August 11, 20269.239.419.419.639.2324.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved