Malion New Materials Co., Ltd. (300586.SZ) SHZ

11.08

+0.09(+0.82%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5110.9910.9911.1810.5124.19M
September 04, 202510.7910.5110.5111.0210.325.48M
September 03, 202511.0110.8310.8311.1510.724.62M
September 02, 202511.4311.0311.0311.4310.945.68M
September 01, 202513.5711.5411.5413.811.38108.3M
August 29, 202513.5913.5513.5513.8813.1343.76M
August 28, 202513.6913.5313.5313.8412.6270.99M
August 27, 202512.913.5413.5414.312.991.18M
August 26, 202512.813.0813.0813.5912.7149.25M
August 25, 202512.3912.7912.7913.1412.2744.93M
August 22, 202512.3312.212.212.3912.1820.16M
August 21, 202512.8412.2712.2712.9312.1739.83M
August 20, 202512.812.8712.8713.0812.5525.92M
August 19, 202513.0412.8812.8813.2712.822.57M
August 18, 202513.5113.1513.1513.7413.0428.01M
August 15, 202512.913.2613.2613.3812.8120.5M
August 14, 202513.4312.8912.8913.4312.8828.94M
August 13, 202513.213.5513.5513.9813.1242.48M
August 12, 202513.4913.1113.1113.512.732.8M
August 11, 202513.3413.4813.4813.6213.2224.44M
August 08, 202513.2613.2813.2813.5213.124.68M
August 07, 202513.5713.2613.2613.7913.1842.71M
August 06, 202513.1213.8913.8914.6413.1168.97M
August 05, 202514.4513.313.314.4812.8586.19M
August 04, 202512.9714.1514.1514.2612.6785.04M
August 01, 202512.5812.4712.4712.7512.3521.59M
July 31, 202511.912.5312.5312.7511.8839.6M
July 30, 202512.2111.9711.9712.3411.8322.41M
July 29, 202511.8812.212.212.2711.8732.32M
July 28, 202511.911.8811.8812.1911.723.48M
July 25, 202511.9511.9611.9612.111.7711.95M
July 24, 202512.1311.9711.9712.1511.8914.39M
July 23, 20251212.2512.2512.3811.8218.15M
July 22, 202512.4512.2412.2412.712.0725.26M
July 21, 202511.6812.2212.2212.2811.5225.06M
July 18, 202512.1211.8611.8612.3811.8526.56M
July 17, 202511.6811.9211.9211.9511.4520.11M
July 16, 202511.7211.7211.7211.9411.6221.04M
July 15, 202511.4211.711.712.2911.4131.23M
July 14, 202511.1911.4311.4311.4711.1921.16M
July 11, 202511.4211.2711.2711.5211.1337.28M
July 10, 202511.7811.5811.5812.4811.5354.31M
July 09, 202511.5611.3511.3511.7211.238.08M
July 08, 202510.9811.611.612.1910.8564.87M
July 07, 202511.2911.0311.0311.4710.6335.61M
July 04, 202511.3511.2911.2911.7710.9744.59M
July 03, 202510.911.1911.1911.5110.8233.02M
July 02, 202511.1210.9710.9711.1910.828.25M
July 01, 202510.6111.2411.2411.6610.554.17M
June 30, 202510.6710.6710.6710.9510.4238.48M
June 27, 202510.2110.210.210.4510.0129.03M
June 26, 202510.3310.2710.2710.7410.2639.6M
June 25, 202510.1410.2310.2310.459.9526.33M
June 24, 20259.469.859.859.889.4616.42M
June 23, 20259.019.479.479.479.018.51M
June 20, 20259.49.249.249.539.227.8M
June 19, 20259.559.369.369.729.3411.82M
June 18, 20259.579.589.589.639.2213.97M
June 17, 20259.599.579.579.699.488.13M
June 16, 20259.629.599.599.689.549.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved