Malion New Materials Co., Ltd. (300586.SZ) SHZ

10.06

+0.07(+0.70%)

Updated at December 05 12:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.349.999.9910.349.777.66M
December 03, 202510.3410.0710.0710.439.999.81M
December 02, 202510.2610.3310.3310.4210.28.23M
December 01, 202510.4910.3110.3110.5610.2510.35M
November 28, 202510.3410.4610.4610.610.2414.19M
November 27, 202510.110.3110.3110.710.0318.86M
November 26, 202510.1710.0810.0810.210.027.09M
November 25, 202510.2610.1910.1910.3810.159.35M
November 24, 20259.910.210.210.339.7812.19M
November 21, 202510.429.89.810.569.816.71M
November 20, 202510.7310.5810.5810.9510.549.28M
November 19, 202510.9910.7210.7211.0710.5313.57M
November 18, 202511.4910.9610.9611.5610.8720.7M
November 17, 202511.1411.4111.4111.5211.0423.95M
November 14, 202511.0211.1211.1211.3911.0215.43M
November 13, 202510.9511.1611.1611.3510.9221.16M
November 12, 202511.0110.9410.9411.0910.8810.72M
November 11, 202511.1111.0711.0711.211.0312.39M
November 10, 202511.3111.1611.1611.4311.0215.08M
November 07, 202510.9711.1111.1111.2710.8219.7M
November 06, 202511.110.9810.9811.2210.8114.25M
November 05, 202510.8110.9710.9711.1310.7613.13M
November 04, 202511.0510.9110.9111.2310.8714.44M
November 03, 202511.0511.0711.0711.1510.6519.41M
October 31, 202511.1811.0311.0311.4910.9624.1M
October 30, 202511.2710.8810.8811.2910.825.8M
October 29, 202511.2511.311.311.7611.1647.11M
October 28, 202510.0810.8810.8811.410.0338.38M
October 27, 202510.3510.1210.1210.4310.0721.43M
October 24, 202510.1910.4710.4710.5910.0621.3M
October 23, 20259.979.939.9310.079.758.73M
October 22, 20259.869.979.9710.259.7315.35M
October 21, 20259.799.839.839.869.717.47M
October 20, 20259.679.779.779.899.6313.08M
October 17, 20259.99.449.44109.4214.68M
October 16, 202510.119.919.9110.29.8710.19M
October 15, 202510.2510.1710.1710.2710.038.91M
October 14, 202510.5310.1510.1510.6310.0912.73M
October 13, 202510.210.5110.5110.599.913.25M
October 10, 202510.8510.6610.6610.8610.610.8M
October 09, 202511.0510.8610.8611.0910.814.73M
September 30, 202511.0310.9910.9911.0710.8512.47M
September 29, 202510.8211.0611.0611.1210.7613.66M
September 26, 202510.9910.8710.8711.1410.8510.3M
September 25, 202511.1110.9210.9211.1810.9115.27M
September 24, 202510.9811.1611.1611.2510.9415.07M
September 23, 202511.3511.0211.0211.3910.7122.34M
September 22, 202510.9511.2111.2111.2510.8517.6M
September 19, 20251110.9310.9311.0710.7719.58M
September 18, 202510.7910.9910.9911.4210.7332.25M
September 17, 202510.7310.7210.7210.8410.6913.74M
September 16, 202510.8110.8110.8110.9310.6217.64M
September 15, 202510.9410.810.811.0310.7322.4M
September 12, 202511.2910.9310.9311.3510.926.05M
September 11, 202511.1111.2911.2911.3510.8521.07M
September 10, 20251111.1111.1111.321119M
September 09, 202510.9611.1611.1611.6710.9636.15M
September 08, 202510.9411.0811.0811.0910.7320.47M
September 05, 202510.5110.9910.9911.1810.5124.19M
September 04, 202510.7910.5110.5111.0210.325.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved