Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ

7.50

-0.01(-0.13%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.357.57.57.557.3414.31M
December 04, 20257.357.57.57.77.3523.38M
December 03, 20257.987.377.377.987.3421.03M
December 02, 20257.727.77.77.767.6216.34M
December 01, 20257.737.737.737.787.5624.55M
November 28, 20257.987.777.778.067.6642.67M
November 27, 20257.077.77.77.786.9962.06M
November 26, 20257.057.057.057.136.979.77M
November 25, 20257.077.067.067.177.0215.62M
November 24, 20257.137.057.057.186.8422.34M
November 21, 20257.367.057.057.447.0127.32M
November 20, 20257.737.447.447.887.3822.28M
November 19, 20257.977.677.678.047.6524.83M
November 18, 20258.17888.27.744.4M
November 17, 20257.387.987.988.27.3849.32M
November 14, 20257.387.67.67.727.336.9M
November 13, 20257.387.437.437.587.2827.74M
November 12, 20257.467.317.317.467.2315.4M
November 11, 20257.57.447.447.597.3915.2M
November 10, 20257.437.457.457.577.417.79M
November 07, 20257.397.417.417.587.2518.51M
November 06, 20257.277.417.417.577.2219.42M
November 05, 20257.277.297.297.397.1820.47M
November 04, 20257.597.357.357.617.2921.32M
November 03, 20257.787.67.67.817.4517.86M
October 31, 20257.657.777.777.937.6521M
October 30, 20258.027.687.688.077.6423.56M
October 29, 20257.947.727.727.957.719.46M
October 28, 20257.857.927.928.077.7520.83M
October 27, 20258.027.837.838.247.7834.89M
October 24, 20257.387.837.837.847.3626.78M
October 23, 20257.57.337.337.527.2614.23M
October 22, 20257.627.527.527.657.4312.73M
October 21, 20257.437.657.657.717.3420.43M
October 20, 20257.587.417.417.657.3221.07M
October 17, 20257.837.437.437.887.3524.88M
October 16, 20257.977.827.827.977.7419.28M
October 15, 20257.997.967.968.057.7516.88M
October 14, 20258.37.987.988.427.9828.28M
October 13, 20257.668.248.248.377.6539.58M
October 10, 20259.38.668.669.318.5153.41M
October 09, 20259.089.289.289.37955.28M
September 30, 20258.98.828.828.98.5636.72M
September 29, 20258.18.768.768.88860.22M
September 26, 20258.757.997.998.757.9846.07M
September 25, 20258.948.688.688.958.6722.45M
September 24, 20258.68.938.938.998.5334.94M
September 23, 20258.848.68.68.918.434.8M
September 22, 20258.978.888.889.18.6435.52M
September 19, 20258.888.858.859.098.7927.93M
September 18, 20259.138.888.889.258.7852.8M
September 17, 20259.049.279.279.348.9431.6M
September 16, 20259.029.049.049.268.8731.12M
September 15, 20258.979.099.099.598.9753.06M
September 12, 20259.138.958.959.178.8538.43M
September 11, 20258.979.129.129.298.7353.7M
September 10, 20258.738.968.969.138.6542.25M
September 09, 20258.88.768.769.158.744.21M
September 08, 20258.898.818.819.028.6745.98M
September 05, 20258.258.828.828.98.1969.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved