Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300587.SZ Historical Return
If you invested ¥1000 in Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) since IPO date, it would be worth ¥1,726.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.39, while ¥1000 invested 1 year ago would be worth ¥551.16. This corresponds to total returns of 72.65%, -66.36%, -44.88%, respectively, with annualized returns of 5.73%, -19.59%, -44.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300587.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.09 | 3.96 | 3.96 | 4.13 | 3.95 | 15.06M |
| October 21, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.06 | 11.18M |
| October 20, 2026 | 4.07 | 4.11 | 4.11 | 4.15 | 4.06 | 14.05M |
| October 19, 2026 | 4.11 | 4.03 | 4.03 | 4.16 | 4.01 | 16.74M |
| October 16, 2026 | 4.23 | 4.15 | 4.15 | 4.26 | 4.11 | 12.95M |
| October 15, 2026 | 4.15 | 4.17 | 4.17 | 4.26 | 4.06 | 18.42M |
| October 14, 2026 | 4.46 | 4.25 | 4.25 | 4.48 | 4.24 | 19.75M |
| October 13, 2026 | 4.46 | 4.46 | 4.46 | 4.5 | 4.23 | 22.13M |
| October 12, 2026 | 4.74 | 4.48 | 4.48 | 4.74 | 4.47 | 29.39M |
| October 09, 2026 | 4.54 | 4.77 | 4.77 | 4.78 | 4.46 | 25.62M |
| October 08, 2026 | 4.48 | 4.54 | 4.54 | 4.66 | 4.45 | 28.64M |
| September 30, 2026 | 4.53 | 4.44 | 4.44 | 4.54 | 4.43 | 12.79M |
| September 29, 2026 | 4.4 | 4.49 | 4.49 | 4.54 | 4.38 | 20.56M |
| September 28, 2026 | 4.75 | 4.41 | 4.41 | 4.75 | 4.34 | 39.02M |
| September 24, 2026 | 5.1 | 4.79 | 4.79 | 5.19 | 4.77 | 45.69M |
| September 23, 2026 | 4.62 | 5.14 | 5.14 | 5.2 | 4.62 | 62.04M |
| September 22, 2026 | 4.62 | 4.97 | 4.97 | 5.02 | 4.62 | 45.9M |
| September 21, 2026 | 4.63 | 4.7 | 4.7 | 4.72 | 4.58 | 20.12M |
| September 18, 2026 | 4.62 | 4.62 | 4.62 | 4.7 | 4.6 | 16.11M |
| September 17, 2026 | 4.6 | 4.61 | 4.61 | 4.65 | 4.53 | 17M |
| September 16, 2026 | 4.75 | 4.6 | 4.6 | 4.75 | 4.49 | 20.23M |
| September 15, 2026 | 4.64 | 4.53 | 4.53 | 4.66 | 4.51 | 16.9M |
| September 11, 2026 | 4.75 | 4.65 | 4.65 | 4.8 | 4.56 | 23.87M |
| September 10, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.78 | 17.3M |
| September 09, 2026 | 4.86 | 4.89 | 4.89 | 4.98 | 4.86 | 19.27M |
| September 08, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.81 | 19.28M |
| September 07, 2026 | 4.85 | 4.88 | 4.88 | 4.96 | 4.8 | 20.86M |
| September 04, 2026 | 4.89 | 4.85 | 4.85 | 4.98 | 4.82 | 23.76M |
| September 03, 2026 | 5.02 | 4.83 | 4.83 | 5.05 | 4.79 | 24.2M |
| September 02, 2026 | 5.02 | 4.97 | 4.97 | 5.08 | 4.95 | 21.22M |
| September 01, 2026 | 5.07 | 5.05 | 5.05 | 5.15 | 4.96 | 29.55M |
| August 31, 2026 | 4.88 | 5.02 | 5.02 | 5.07 | 4.8 | 53.41M |
| August 28, 2026 | 4.9 | 4.82 | 4.82 | 4.98 | 4.8 | 33.29M |
| August 27, 2026 | 5 | 4.91 | 4.91 | 5.04 | 4.82 | 44.39M |
| August 26, 2026 | 5.05 | 5.01 | 5.01 | 5.12 | 5 | 18.89M |
| August 25, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.89 | 26.16M |
| August 24, 2026 | 5.22 | 5.04 | 5.04 | 5.26 | 4.94 | 35.87M |
| August 21, 2026 | 5.09 | 5.22 | 5.22 | 5.25 | 5.05 | 25.75M |
| August 20, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.03 | 23.94M |
| August 19, 2026 | 5.27 | 5.05 | 5.05 | 5.35 | 5.05 | 32.99M |
| August 18, 2026 | 5.16 | 5.29 | 5.29 | 5.33 | 5.12 | 40.25M |
| August 17, 2026 | 5.24 | 5.16 | 5.16 | 5.24 | 4.98 | 46.18M |
| August 14, 2026 | 5.4 | 5.21 | 5.21 | 5.41 | 5.13 | 49.8M |
| August 13, 2026 | 5.37 | 5.37 | 5.37 | 5.49 | 5.3 | 48.02M |
| August 12, 2026 | 5.16 | 5.37 | 5.37 | 5.37 | 5.1 | 44.81M |
| August 11, 2026 | 5.07 | 5.16 | 5.16 | 5.19 | 5 | 45.96M |
| August 10, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 4.86 | 37.07M |
| August 07, 2026 | 4.9 | 4.99 | 4.99 | 4.99 | 4.82 | 53.46M |
| August 06, 2026 | 4.69 | 4.87 | 4.87 | 4.88 | 4.66 | 53.04M |
| August 05, 2026 | 4.52 | 4.7 | 4.7 | 4.74 | 4.5 | 56.47M |
| August 04, 2026 | 4.54 | 4.57 | 4.57 | 4.74 | 4.5 | 65.58M |
| August 03, 2026 | 4.37 | 4.5 | 4.5 | 4.54 | 4.33 | 47.88M |
| July 31, 2026 | 4.11 | 4.29 | 4.29 | 4.46 | 4.05 | 59.27M |
| July 30, 2026 | 4.03 | 4.08 | 4.08 | 4.13 | 3.98 | 41.94M |
| July 29, 2026 | 3.77 | 4.04 | 4.04 | 4.08 | 3.74 | 51.24M |
| July 28, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.65 | 30.63M |
| July 27, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.53 | 30.6M |
| July 23, 2026 | 3.46 | 3.73 | 3.73 | 3.74 | 3.45 | 41.41M |
| July 22, 2026 | 3.46 | 3.51 | 3.51 | 3.62 | 3.43 | 34.34M |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.31 | 52.32M |
AD
