Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) since IPO date, it would be worth ¥1,833.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.85, while ¥1000 invested 1 year ago would be worth ¥534.25. This corresponds to total returns of 83.33%, -53.11%, -46.58%, respectively, with annualized returns of 6.53%, -14.05%, -46.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.11 | 4.29 | 4.29 | 4.46 | 4.05 | 59.27M |
| July 30, 2026 | 4.03 | 4.08 | 4.08 | 4.13 | 3.98 | 41.94M |
| July 29, 2026 | 3.77 | 4.04 | 4.04 | 4.08 | 3.74 | 51.24M |
| July 28, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.65 | 30.63M |
| July 27, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.53 | 30.6M |
| July 23, 2026 | 3.46 | 3.73 | 3.73 | 3.74 | 3.45 | 41.41M |
| July 22, 2026 | 3.46 | 3.51 | 3.51 | 3.62 | 3.43 | 34.34M |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.31 | 52.32M |
| July 20, 2026 | 3.67 | 3.53 | 3.53 | 3.74 | 3.44 | 55.62M |
| July 17, 2026 | 3.86 | 3.64 | 3.64 | 3.96 | 3.59 | 66.38M |
| July 16, 2026 | 3.54 | 3.91 | 3.91 | 4.17 | 3.5 | 86.57M |
| July 15, 2026 | 3.49 | 3.55 | 3.55 | 3.63 | 3.49 | 28.67M |
| July 14, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.34 | 23.8M |
| July 13, 2026 | 3.61 | 3.42 | 3.42 | 3.62 | 3.39 | 25.97M |
| July 10, 2026 | 3.56 | 3.63 | 3.63 | 3.73 | 3.55 | 30.11M |
| July 09, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.45 | 27.24M |
| July 08, 2026 | 3.66 | 3.59 | 3.59 | 3.7 | 3.56 | 19.92M |
| July 07, 2026 | 3.8 | 3.69 | 3.69 | 3.83 | 3.64 | 24.32M |
| July 06, 2026 | 3.88 | 3.76 | 3.76 | 3.95 | 3.76 | 29.44M |
| July 03, 2026 | 3.9 | 3.87 | 3.87 | 3.96 | 3.82 | 30.5M |
| July 02, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.85 | 32.13M |
| July 01, 2026 | 3.86 | 3.97 | 3.97 | 4.04 | 3.7 | 38.25M |
| June 30, 2026 | 3.79 | 3.85 | 3.85 | 3.86 | 3.75 | 30.49M |
| June 29, 2026 | 3.75 | 3.82 | 3.82 | 3.97 | 3.71 | 47.32M |
| June 26, 2026 | 3.98 | 3.77 | 3.77 | 4 | 3.72 | 47.52M |
| June 25, 2026 | 4.12 | 3.9 | 3.9 | 4.15 | 3.85 | 63.1M |
| June 24, 2026 | 4.21 | 4.1 | 4.1 | 4.25 | 4.07 | 38.15M |
| June 23, 2026 | 4.37 | 4.24 | 4.24 | 4.63 | 4.18 | 47.5M |
| June 22, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.26 | 40.29M |
| June 18, 2026 | 4.6 | 4.52 | 4.52 | 4.66 | 4.46 | 28.94M |
| June 17, 2026 | 4.79 | 4.66 | 4.66 | 4.81 | 4.58 | 34.3M |
| June 16, 2026 | 4.72 | 4.82 | 4.82 | 4.91 | 4.62 | 31.23M |
| June 15, 2026 | 4.66 | 4.69 | 4.69 | 4.8 | 4.66 | 20.16M |
| June 12, 2026 | 4.66 | 4.68 | 4.68 | 4.8 | 4.55 | 27.16M |
| June 11, 2026 | 4.68 | 4.61 | 4.61 | 4.78 | 4.56 | 19.22M |
| June 10, 2026 | 4.58 | 4.7 | 4.7 | 4.7 | 4.49 | 23.73M |
| June 09, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.48 | 22.4M |
| June 08, 2026 | 4.61 | 4.54 | 4.54 | 4.8 | 4.48 | 25.44M |
| June 05, 2026 | 4.79 | 4.73 | 4.73 | 4.84 | 4.59 | 26.21M |
| June 04, 2026 | 4.87 | 4.78 | 4.78 | 5 | 4.73 | 26.69M |
| June 03, 2026 | 4.85 | 4.93 | 4.93 | 5.2 | 4.77 | 39.5M |
| June 02, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.77 | 28.09M |
| June 01, 2026 | 5.07 | 5.06 | 5.06 | 5.16 | 5.03 | 22.28M |
| May 29, 2026 | 5.42 | 5.07 | 5.07 | 5.5 | 5.04 | 26.91M |
| May 28, 2026 | 5.28 | 5.42 | 5.42 | 5.53 | 5.17 | 26.43M |
| May 27, 2026 | 5.38 | 5.28 | 5.28 | 5.49 | 5.21 | 27.89M |
| May 26, 2026 | 5.54 | 5.38 | 5.38 | 5.64 | 5.31 | 23.99M |
| May 25, 2026 | 5.7 | 5.58 | 5.58 | 5.73 | 5.49 | 22.06M |
| May 22, 2026 | 5.7 | 5.68 | 5.68 | 5.75 | 5.6 | 19.9M |
| May 21, 2026 | 6.02 | 5.66 | 5.66 | 6.06 | 5.64 | 30.25M |
| May 20, 2026 | 5.73 | 5.84 | 5.84 | 5.99 | 5.6 | 32.05M |
| May 19, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.71 | 21.19M |
| May 18, 2026 | 6.02 | 5.84 | 5.84 | 6.05 | 5.78 | 30.07M |
| May 15, 2026 | 6.22 | 6.06 | 6.06 | 6.23 | 6.03 | 26.42M |
| May 14, 2026 | 6.37 | 6.13 | 6.13 | 6.38 | 6.12 | 22.15M |
| May 13, 2026 | 6.31 | 6.34 | 6.34 | 6.38 | 6.24 | 25.57M |
| May 12, 2026 | 6.46 | 6.34 | 6.34 | 6.55 | 6.28 | 27.94M |
| May 11, 2026 | 6.5 | 6.46 | 6.46 | 6.75 | 6.42 | 34.1M |
| May 08, 2026 | 6.55 | 6.46 | 6.46 | 6.67 | 6.42 | 33.69M |
| May 07, 2026 | 6.37 | 6.58 | 6.58 | 6.63 | 6.36 | 35.58M |