Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) since IPO date, it would be worth ¥1,803.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.28, while ¥1000 invested 1 year ago would be worth ¥608.95. This corresponds to total returns of 80.34%, -47.77%, -39.11%, respectively, with annualized returns of 6.43%, -12.18%, -39.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.26 | 40.29M |
| June 18, 2026 | 4.6 | 4.52 | 4.52 | 4.66 | 4.46 | 28.94M |
| June 17, 2026 | 4.79 | 4.66 | 4.66 | 4.81 | 4.58 | 34.3M |
| June 16, 2026 | 4.72 | 4.82 | 4.82 | 4.91 | 4.62 | 31.23M |
| June 15, 2026 | 4.66 | 4.69 | 4.69 | 4.8 | 4.66 | 20.16M |
| June 12, 2026 | 4.66 | 4.68 | 4.68 | 4.8 | 4.55 | 27.16M |
| June 11, 2026 | 4.68 | 4.61 | 4.61 | 4.78 | 4.56 | 19.22M |
| June 10, 2026 | 4.58 | 4.7 | 4.7 | 4.7 | 4.49 | 23.73M |
| June 09, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.48 | 22.4M |
| June 08, 2026 | 4.61 | 4.54 | 4.54 | 4.8 | 4.48 | 25.44M |
| June 05, 2026 | 4.79 | 4.73 | 4.73 | 4.84 | 4.59 | 26.21M |
| June 04, 2026 | 4.87 | 4.78 | 4.78 | 5 | 4.73 | 26.69M |
| June 03, 2026 | 4.85 | 4.93 | 4.93 | 5.2 | 4.77 | 39.5M |
| June 02, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.77 | 28.09M |
| June 01, 2026 | 5.07 | 5.06 | 5.06 | 5.16 | 5.03 | 22.28M |
| May 29, 2026 | 5.42 | 5.07 | 5.07 | 5.5 | 5.04 | 26.91M |
| May 28, 2026 | 5.28 | 5.42 | 5.42 | 5.53 | 5.17 | 26.43M |
| May 27, 2026 | 5.38 | 5.28 | 5.28 | 5.49 | 5.21 | 27.89M |
| May 26, 2026 | 5.54 | 5.38 | 5.38 | 5.64 | 5.31 | 23.99M |
| May 25, 2026 | 5.7 | 5.58 | 5.58 | 5.73 | 5.49 | 22.06M |
| May 22, 2026 | 5.7 | 5.68 | 5.68 | 5.75 | 5.6 | 19.9M |
| May 21, 2026 | 6.02 | 5.66 | 5.66 | 6.06 | 5.64 | 30.25M |
| May 20, 2026 | 5.73 | 5.84 | 5.84 | 5.99 | 5.6 | 32.05M |
| May 19, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.71 | 21.19M |
| May 18, 2026 | 6.02 | 5.84 | 5.84 | 6.05 | 5.78 | 30.07M |
| May 15, 2026 | 6.22 | 6.06 | 6.06 | 6.23 | 6.03 | 26.42M |
| May 14, 2026 | 6.37 | 6.13 | 6.13 | 6.38 | 6.12 | 22.15M |
| May 13, 2026 | 6.31 | 6.34 | 6.34 | 6.38 | 6.24 | 25.57M |
| May 12, 2026 | 6.46 | 6.34 | 6.34 | 6.55 | 6.28 | 27.94M |
| May 11, 2026 | 6.5 | 6.46 | 6.46 | 6.75 | 6.42 | 34.1M |
| May 08, 2026 | 6.55 | 6.46 | 6.46 | 6.67 | 6.42 | 33.69M |
| May 07, 2026 | 6.37 | 6.58 | 6.58 | 6.63 | 6.36 | 35.58M |
| May 06, 2026 | 6.22 | 6.41 | 6.41 | 6.55 | 6.19 | 37.82M |
| April 30, 2026 | 6.13 | 6.16 | 6.16 | 6.19 | 6.06 | 24.29M |
| April 29, 2026 | 5.95 | 6.12 | 6.12 | 6.14 | 5.89 | 26.36M |
| April 28, 2026 | 6.15 | 6.01 | 6.01 | 6.2 | 5.94 | 38.92M |
| April 27, 2026 | 5.79 | 6.14 | 6.14 | 6.2 | 5.75 | 40.32M |
| April 24, 2026 | 5.82 | 5.79 | 5.79 | 5.9 | 5.7 | 25.31M |
| April 23, 2026 | 5.78 | 5.84 | 5.84 | 6.03 | 5.51 | 54.83M |
| April 22, 2026 | 5.76 | 5.71 | 5.71 | 5.88 | 5.68 | 22.63M |
| April 21, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.7 | 30M |
| April 20, 2026 | 6.14 | 5.88 | 5.88 | 6.14 | 5.86 | 34.79M |
| April 17, 2026 | 5.87 | 6.03 | 6.03 | 6.35 | 5.83 | 68.62M |
| April 16, 2026 | 5.23 | 5.93 | 5.93 | 6.04 | 5.18 | 71.95M |
| April 15, 2026 | 5.38 | 5.2 | 5.2 | 5.44 | 5.19 | 24.88M |
| April 14, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.29 | 19.01M |
| April 13, 2026 | 5.31 | 5.34 | 5.34 | 5.4 | 5.24 | 15.19M |
| April 10, 2026 | 5.26 | 5.36 | 5.36 | 5.42 | 5.24 | 18.3M |
| April 09, 2026 | 5.4 | 5.22 | 5.22 | 5.42 | 5.21 | 19.99M |
| April 08, 2026 | 5.2 | 5.43 | 5.43 | 5.45 | 5.2 | 25.5M |
| April 07, 2026 | 5.07 | 5.07 | 5.07 | 5.13 | 5.01 | 16.45M |
| April 03, 2026 | 5.25 | 5.05 | 5.05 | 5.27 | 5.03 | 18.54M |
| April 02, 2026 | 5.42 | 5.25 | 5.25 | 5.45 | 5.18 | 23.54M |
| April 01, 2026 | 5.57 | 5.46 | 5.46 | 5.6 | 5.41 | 20.89M |
| March 31, 2026 | 5.61 | 5.45 | 5.45 | 5.7 | 5.44 | 21.3M |
| March 30, 2026 | 5.65 | 5.63 | 5.63 | 5.77 | 5.52 | 22.62M |
| March 27, 2026 | 5.45 | 5.75 | 5.75 | 5.83 | 5.45 | 30.57M |
| March 26, 2026 | 6.17 | 5.53 | 5.53 | 6.17 | 5.49 | 21.52M |
| March 25, 2026 | 5.61 | 5.7 | 5.7 | 5.79 | 5.55 | 22.89M |
| March 24, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.33 | 29.16M |