Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ
4.93
+0.08(+1.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.93
+0.08(+1.65%)
Currency In CNY
If you invested ¥1000 in Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) since IPO date, it would be worth ¥2,145.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.93, while ¥1000 invested 1 year ago would be worth ¥835.27. This corresponds to total returns of 114.53%, -21.81%, -16.47%, respectively, with annualized returns of 8.45%, -4.8%, -16.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.1 | 4.85 | 4.85 | 5.1 | 4.77 | 28.09M |
| June 01, 2026 | 5.07 | 5.06 | 5.06 | 5.16 | 5.03 | 22.28M |
| May 29, 2026 | 5.42 | 5.07 | 5.07 | 5.5 | 5.04 | 26.91M |
| May 28, 2026 | 5.28 | 5.42 | 5.42 | 5.53 | 5.17 | 26.43M |
| May 27, 2026 | 5.38 | 5.28 | 5.28 | 5.49 | 5.21 | 27.89M |
| May 26, 2026 | 5.54 | 5.38 | 5.38 | 5.64 | 5.31 | 23.99M |
| May 25, 2026 | 5.7 | 5.58 | 5.58 | 5.73 | 5.49 | 22.06M |
| May 22, 2026 | 5.7 | 5.68 | 5.68 | 5.75 | 5.6 | 19.9M |
| May 21, 2026 | 6.02 | 5.66 | 5.66 | 6.06 | 5.64 | 30.25M |
| May 20, 2026 | 5.73 | 5.84 | 5.84 | 5.99 | 5.6 | 32.05M |
| May 19, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.71 | 21.19M |
| May 18, 2026 | 6.02 | 5.84 | 5.84 | 6.05 | 5.78 | 30.07M |
| May 15, 2026 | 6.22 | 6.06 | 6.06 | 6.23 | 6.03 | 26.42M |
| May 14, 2026 | 6.37 | 6.13 | 6.13 | 6.38 | 6.12 | 22.15M |
| May 13, 2026 | 6.31 | 6.34 | 6.34 | 6.38 | 6.24 | 25.57M |
| May 12, 2026 | 6.46 | 6.34 | 6.34 | 6.55 | 6.28 | 27.94M |
| May 11, 2026 | 6.5 | 6.46 | 6.46 | 6.75 | 6.42 | 34.1M |
| May 08, 2026 | 6.55 | 6.46 | 6.46 | 6.67 | 6.42 | 33.69M |
| May 07, 2026 | 6.37 | 6.58 | 6.58 | 6.63 | 6.36 | 35.58M |
| May 06, 2026 | 6.22 | 6.41 | 6.41 | 6.55 | 6.19 | 37.82M |
| April 30, 2026 | 6.13 | 6.16 | 6.16 | 6.19 | 6.06 | 24.29M |
| April 29, 2026 | 5.95 | 6.12 | 6.12 | 6.14 | 5.89 | 26.36M |
| April 28, 2026 | 6.15 | 6.01 | 6.01 | 6.2 | 5.94 | 38.92M |
| April 27, 2026 | 5.79 | 6.14 | 6.14 | 6.2 | 5.75 | 40.32M |
| April 24, 2026 | 5.82 | 5.79 | 5.79 | 5.9 | 5.7 | 25.31M |
| April 23, 2026 | 5.78 | 5.84 | 5.84 | 6.03 | 5.51 | 54.83M |
| April 22, 2026 | 5.76 | 5.71 | 5.71 | 5.88 | 5.68 | 22.63M |
| April 21, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.7 | 30M |
| April 20, 2026 | 6.14 | 5.88 | 5.88 | 6.14 | 5.86 | 34.79M |
| April 17, 2026 | 5.87 | 6.03 | 6.03 | 6.35 | 5.83 | 68.62M |
| April 16, 2026 | 5.23 | 5.93 | 5.93 | 6.04 | 5.18 | 71.95M |
| April 15, 2026 | 5.38 | 5.2 | 5.2 | 5.44 | 5.19 | 24.88M |
| April 14, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.29 | 19.01M |
| April 13, 2026 | 5.31 | 5.34 | 5.34 | 5.4 | 5.24 | 15.19M |
| April 10, 2026 | 5.26 | 5.36 | 5.36 | 5.42 | 5.24 | 18.3M |
| April 09, 2026 | 5.4 | 5.22 | 5.22 | 5.42 | 5.21 | 19.99M |
| April 08, 2026 | 5.2 | 5.43 | 5.43 | 5.45 | 5.2 | 25.5M |
| April 07, 2026 | 5.07 | 5.07 | 5.07 | 5.13 | 5.01 | 16.45M |
| April 03, 2026 | 5.25 | 5.05 | 5.05 | 5.27 | 5.03 | 18.54M |
| April 02, 2026 | 5.42 | 5.25 | 5.25 | 5.45 | 5.18 | 23.54M |
| April 01, 2026 | 5.57 | 5.46 | 5.46 | 5.6 | 5.41 | 20.89M |
| March 31, 2026 | 5.61 | 5.45 | 5.45 | 5.7 | 5.44 | 21.3M |
| March 30, 2026 | 5.65 | 5.63 | 5.63 | 5.77 | 5.52 | 22.62M |
| March 27, 2026 | 5.45 | 5.75 | 5.75 | 5.83 | 5.45 | 30.57M |
| March 26, 2026 | 6.17 | 5.53 | 5.53 | 6.17 | 5.49 | 21.52M |
| March 25, 2026 | 5.61 | 5.7 | 5.7 | 5.79 | 5.55 | 22.89M |
| March 24, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.33 | 29.16M |
| March 23, 2026 | 5.75 | 5.46 | 5.46 | 5.86 | 5.37 | 37.59M |
| March 20, 2026 | 6.17 | 5.94 | 5.94 | 6.21 | 5.93 | 23.88M |
| March 19, 2026 | 6.2 | 6.15 | 6.15 | 6.37 | 6.13 | 25.66M |
| March 18, 2026 | 6.32 | 6.27 | 6.27 | 6.37 | 6.19 | 19.7M |
| March 17, 2026 | 6.55 | 6.28 | 6.28 | 6.57 | 6.23 | 23.2M |
| March 16, 2026 | 6.51 | 6.53 | 6.53 | 6.57 | 6.42 | 20.21M |
| March 13, 2026 | 6.64 | 6.57 | 6.57 | 6.73 | 6.54 | 27.6M |
| March 12, 2026 | 6.71 | 6.65 | 6.65 | 6.75 | 6.55 | 30.19M |
| March 11, 2026 | 6.63 | 6.74 | 6.74 | 6.89 | 6.5 | 45.55M |
| March 10, 2026 | 6.45 | 6.63 | 6.62 | 6.79 | 6.45 | 18.29M |
| March 09, 2026 | 6.3 | 6.51 | 6.51 | 6.56 | 6.25 | 31.8M |
| March 06, 2026 | 6.45 | 6.47 | 6.47 | 6.53 | 6.41 | 20.33M |
| March 05, 2026 | 6.25 | 6.49 | 6.49 | 6.56 | 6.25 | 39.42M |