Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300587.SZ Historical Return
If you invested ¥1000 in Zhejiang Tiantie Industry Co., Ltd. (300587.SZ) since IPO date, it would be worth ¥1,987.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.05, while ¥1000 invested 1 year ago would be worth ¥519.55. This corresponds to total returns of 98.72%, -59.49%, -48.04%, respectively, with annualized returns of 7.34%, -16.54%, -48.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300587.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.75 | 4.65 | 4.65 | 4.8 | 4.56 | 23.87M |
| September 10, 2026 | 4.89 | 4.79 | 4.79 | 4.9 | 4.78 | 17.3M |
| September 09, 2026 | 4.86 | 4.89 | 4.89 | 4.98 | 4.86 | 19.27M |
| September 08, 2026 | 4.91 | 4.91 | 4.91 | 4.93 | 4.81 | 19.28M |
| September 07, 2026 | 4.85 | 4.88 | 4.88 | 4.96 | 4.8 | 20.86M |
| September 04, 2026 | 4.89 | 4.85 | 4.85 | 4.98 | 4.82 | 23.76M |
| September 03, 2026 | 5.02 | 4.83 | 4.83 | 5.05 | 4.79 | 24.2M |
| September 02, 2026 | 5.02 | 4.97 | 4.97 | 5.08 | 4.95 | 21.22M |
| September 01, 2026 | 5.07 | 5.05 | 5.05 | 5.15 | 4.96 | 29.55M |
| August 31, 2026 | 4.88 | 5.02 | 5.02 | 5.07 | 4.8 | 53.41M |
| August 28, 2026 | 4.9 | 4.82 | 4.82 | 4.98 | 4.8 | 33.29M |
| August 27, 2026 | 5 | 4.91 | 4.91 | 5.04 | 4.82 | 44.39M |
| August 26, 2026 | 5.05 | 5.01 | 5.01 | 5.12 | 5 | 18.89M |
| August 25, 2026 | 5.01 | 5.03 | 5.03 | 5.09 | 4.89 | 26.16M |
| August 24, 2026 | 5.22 | 5.04 | 5.04 | 5.26 | 4.94 | 35.87M |
| August 21, 2026 | 5.09 | 5.22 | 5.22 | 5.25 | 5.05 | 25.75M |
| August 20, 2026 | 5.15 | 5.1 | 5.1 | 5.2 | 5.03 | 23.94M |
| August 19, 2026 | 5.27 | 5.05 | 5.05 | 5.35 | 5.05 | 32.99M |
| August 18, 2026 | 5.16 | 5.29 | 5.29 | 5.33 | 5.12 | 40.25M |
| August 17, 2026 | 5.24 | 5.16 | 5.16 | 5.24 | 4.98 | 46.18M |
| August 14, 2026 | 5.4 | 5.21 | 5.21 | 5.41 | 5.13 | 49.8M |
| August 13, 2026 | 5.37 | 5.37 | 5.37 | 5.49 | 5.3 | 48.02M |
| August 12, 2026 | 5.16 | 5.37 | 5.37 | 5.37 | 5.1 | 44.81M |
| August 11, 2026 | 5.07 | 5.16 | 5.16 | 5.19 | 5 | 45.96M |
| August 10, 2026 | 5.05 | 5.07 | 5.07 | 5.14 | 4.86 | 37.07M |
| August 07, 2026 | 4.9 | 4.99 | 4.99 | 4.99 | 4.82 | 53.46M |
| August 06, 2026 | 4.69 | 4.87 | 4.87 | 4.88 | 4.66 | 53.04M |
| August 05, 2026 | 4.52 | 4.7 | 4.7 | 4.74 | 4.5 | 56.47M |
| August 04, 2026 | 4.54 | 4.57 | 4.57 | 4.74 | 4.5 | 65.58M |
| August 03, 2026 | 4.37 | 4.5 | 4.5 | 4.54 | 4.33 | 47.88M |
| July 31, 2026 | 4.11 | 4.29 | 4.29 | 4.46 | 4.05 | 59.27M |
| July 30, 2026 | 4.03 | 4.08 | 4.08 | 4.13 | 3.98 | 41.94M |
| July 29, 2026 | 3.77 | 4.04 | 4.04 | 4.08 | 3.74 | 51.24M |
| July 28, 2026 | 3.71 | 3.76 | 3.76 | 3.8 | 3.65 | 30.63M |
| July 27, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.53 | 30.6M |
| July 23, 2026 | 3.46 | 3.73 | 3.73 | 3.74 | 3.45 | 41.41M |
| July 22, 2026 | 3.46 | 3.51 | 3.51 | 3.62 | 3.43 | 34.34M |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.57 | 3.31 | 52.32M |
| July 20, 2026 | 3.67 | 3.53 | 3.53 | 3.74 | 3.44 | 55.62M |
| July 17, 2026 | 3.86 | 3.64 | 3.64 | 3.96 | 3.59 | 66.38M |
| July 16, 2026 | 3.54 | 3.91 | 3.91 | 4.17 | 3.5 | 86.57M |
| July 15, 2026 | 3.49 | 3.55 | 3.55 | 3.63 | 3.49 | 28.67M |
| July 14, 2026 | 3.39 | 3.48 | 3.48 | 3.49 | 3.34 | 23.8M |
| July 13, 2026 | 3.61 | 3.42 | 3.42 | 3.62 | 3.39 | 25.97M |
| July 10, 2026 | 3.56 | 3.63 | 3.63 | 3.73 | 3.55 | 30.11M |
| July 09, 2026 | 3.58 | 3.6 | 3.6 | 3.62 | 3.45 | 27.24M |
| July 08, 2026 | 3.66 | 3.59 | 3.59 | 3.7 | 3.56 | 19.92M |
| July 07, 2026 | 3.8 | 3.69 | 3.69 | 3.83 | 3.64 | 24.32M |
| July 06, 2026 | 3.88 | 3.76 | 3.76 | 3.95 | 3.76 | 29.44M |
| July 03, 2026 | 3.9 | 3.87 | 3.87 | 3.96 | 3.82 | 30.5M |
| July 02, 2026 | 3.95 | 3.88 | 3.88 | 4.03 | 3.85 | 32.13M |
| July 01, 2026 | 3.86 | 3.97 | 3.97 | 4.04 | 3.7 | 38.25M |
| June 30, 2026 | 3.79 | 3.85 | 3.85 | 3.86 | 3.75 | 30.49M |
| June 29, 2026 | 3.75 | 3.82 | 3.82 | 3.97 | 3.71 | 47.32M |
| June 26, 2026 | 3.98 | 3.77 | 3.77 | 4 | 3.72 | 47.52M |
| June 25, 2026 | 4.12 | 3.9 | 3.9 | 4.15 | 3.85 | 63.1M |
| June 24, 2026 | 4.21 | 4.1 | 4.1 | 4.25 | 4.07 | 38.15M |
| June 23, 2026 | 4.37 | 4.24 | 4.24 | 4.63 | 4.18 | 47.5M |
| June 22, 2026 | 4.48 | 4.38 | 4.38 | 4.5 | 4.26 | 40.29M |
| June 18, 2026 | 4.6 | 4.52 | 4.52 | 4.66 | 4.46 | 28.94M |
AD
