Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

13.37

-0.36(-2.62%)

Updated at June 02 03:04PM

Currency In CNY

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥7,227.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.56, while ¥1000 invested 1 year ago would be worth ¥1,137.87. This corresponds to total returns of 622.7%, -3.74%, 13.79%, respectively, with annualized returns of 23.44%, -0.76%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300589.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7313.3713.3713.7513.138.97M
June 01, 202613.5813.7313.7313.9613.588.2M
May 29, 202614.3113.6713.6714.413.5412.38M
May 28, 202613.8714.114.114.2213.849.42M
May 27, 202614.0313.8313.8314.2613.649.26M
May 26, 202614.3214.0914.0914.3513.7711.46M
May 25, 202614.714.4214.4214.8114.239.42M
May 22, 202614.5714.6214.6214.7214.2911.57M
May 21, 202615.0514.314.315.1414.2915.94M
May 20, 202615.1915.0615.0615.2714.812.71M
May 19, 202615.515.3715.3715.615.0314.27M
May 18, 202615.4715.6215.6215.7515.4511.37M
May 15, 202615.9915.6515.6516.315.5916.48M
May 14, 202616.8115.9515.9516.9315.9526.15M
May 13, 202616.817.0117.0117.1216.4430.57M
May 12, 202616.7716.3316.3316.816.1519.01M
May 11, 202617.1416.8516.8517.1716.7918.25M
May 08, 202616.5917.0317.0317.116.424.26M
May 07, 202616.7616.6716.6716.816.5117.31M
May 06, 202616.5116.816.816.8316.3621.57M
April 30, 202616.616.5316.5317.1516.520.96M
April 29, 202616.1816.516.516.716.0520.49M
April 28, 202615.9816.3416.3416.8715.9626.27M
April 27, 202616.2916.1616.1616.3415.6518.68M
April 24, 202616.216.3516.3516.9316.1633.19M
April 23, 202615.815.7815.7816.2615.6420.92M
April 22, 202616.4215.9515.9516.515.8525.33M
April 21, 202617.516.616.617.7716.336.25M
April 20, 202616.4416.8416.8417.2716.3536.32M
April 17, 202616.1516.0916.0916.1815.7812.95M
April 16, 202616.0616.1916.1916.2415.8711.95M
April 15, 202616.4516.0516.0516.4515.9415.01M
April 14, 202616.1616.4216.4216.4215.9818.3M
April 13, 20261616.1416.1416.1915.8511.3M
April 10, 202615.9816.0316.0316.415.9814.68M
April 09, 202616.0115.8715.8716.0915.7911.85M
April 08, 202615.9416.2116.2116.2315.8115.7M
April 07, 202615.615.7115.7115.8315.410.6M
April 03, 202615.8815.3615.3615.9815.3513.07M
April 02, 202615.8115.915.916.215.7614.85M
April 01, 202616.1415.9915.9916.2215.8812.45M
March 31, 202616.0515.9615.9616.5715.9617.46M
March 30, 202615.8616.1516.1516.2515.813.99M
March 27, 202615.7416.0916.0916.1615.616.36M
March 26, 202616.415.8615.8616.4415.7123.43M
March 25, 202615.9216.616.617.1515.838.6M
March 24, 202615.5115.9815.9816.2215.1832.12M
March 23, 202615.3115.0215.0215.7114.9417.06M
March 20, 202616.415.6915.6916.4815.6715.96M
March 19, 202616.7216.3316.3316.8616.2516.38M
March 18, 202616.8617.0717.0717.0916.6512.51M
March 17, 202617.1816.8616.8617.4516.8118.71M
March 16, 202617.7117.3617.3618.1417.2328.59M
March 13, 202617.6517.2817.2817.7517.1915.38M
March 12, 202618.2417.6517.6518.2617.5319.39M
March 11, 202619.6618.2618.2619.6618.225.31M
March 10, 202619.6618.8318.8719.6618.715.34M
March 09, 202618.6618.7418.7418.9218.0332.86M
March 06, 202619.6619.5119.5120.2419.1731.6M
March 05, 202620.9919.6919.6920.9919.5845.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved