Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

19.15

-0.66(-3.33%)

Updated at December 26 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202519.4319.8119.8119.9619.3941.26M
December 24, 202518.9319.6319.6319.9518.7645.91M
December 23, 202519.219.1219.1219.2818.7534.47M
December 22, 202519.0419.1319.1319.6619.0440.31M
December 19, 202518.9719.3619.3619.9818.653.93M
December 18, 202518.1519.419.419.818.0160.81M
December 17, 202518.4118.5618.5618.711835.72M
December 16, 202519.9518.6118.6119.9918.456.2M
December 15, 202521.520.1920.1921.7919.9660.46M
December 12, 202522.1122.1722.1722.9821.3557.1M
December 11, 202523.3822.8122.8123.982264.53M
December 10, 202522.8123.5723.5724.7622.8176.93M
December 09, 202522.2523.223.22521.891.62M
December 08, 20252322.4322.4323.5722.366.65M
December 05, 202521.46222222.7121.4264.29M
December 04, 202521.3921.5221.5224.1621.3979.38M
December 03, 202523.1524.324.325.6221.4111.12M
December 02, 202521.523.2423.2424.5520.79101.58M
December 01, 202521.5121.6521.6522.9821.1272.8M
November 28, 202521.39222223.2320.889.16M
November 27, 202520.721.5721.5722.4920.4787.98M
November 26, 202523.321.2121.2123.7521.0295.29M
November 25, 202524.4324.2224.2225.9722.9112.21M
November 24, 202519.0226.926.926.919.02125.29M
November 21, 202519.0222.4222.4223.3719127.71M
November 20, 202517.6619.5819.5820.717.66128.14M
November 19, 202516.4119.1819.1819.1816.05112.72M
November 18, 202516.8115.9815.9817.215.16107.51M
November 17, 202514.9916.3116.3116.3114.69106.26M
November 14, 202513.2113.5913.5914.1113.0229.27M
November 13, 202513.4713.5113.5113.6413.3914.31M
November 12, 202513.7813.513.513.7813.3821.08M
November 11, 202513.7413.9113.9113.9313.6326.76M
November 10, 202514.1113.8313.8314.213.5739.57M
November 07, 202515.114.714.715.3214.4347.22M
November 06, 202515.5814.814.815.6414.752.36M
November 05, 202514.8516.0316.0316.7414.8574.09M
November 04, 202514.4115.315.315.9914.4170.42M
November 03, 202514.2614.6714.6715.1514.2343.04M
October 31, 202514.5214.1414.1414.5814.1435.27M
October 30, 202512.3914.7714.7715.1912.3958.66M
October 29, 20251514.6614.6615.0114.2680.73M
October 28, 202512.4915.0715.0715.0712.4785.25M
October 27, 202512.4312.5612.5612.6512.437.67M
October 24, 202512.3912.4512.4512.6612.357.73M
October 23, 202512.5512.4912.4912.5512.285.81M
October 22, 202512.7412.5512.5512.812.546.1M
October 21, 202512.4712.7412.7412.7812.427.47M
October 20, 202512.512.512.512.6912.268.68M
October 17, 202512.9512.412.412.9912.389.06M
October 16, 202513.1513.0213.0213.2312.958.73M
October 15, 202513.1413.2713.2713.2912.9414.05M
October 14, 202512.9913.413.413.7812.7722.18M
October 13, 202512.2412.9912.9913.2312.2412.9M
October 10, 202512.712.9412.9413.0512.5812.33M
October 09, 202512.4412.712.712.8412.339.54M
September 30, 202512.3512.4412.4412.5112.355.59M
September 29, 202512.3412.3412.3412.4512.087M
September 26, 202512.2812.3312.3312.5712.256.88M
September 25, 202512.5912.3512.3512.6112.356.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved