Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

Currency In CNY

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥8,200 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.48, while ¥1000 invested 1 year ago would be worth ¥1,208.76. This corresponds to total returns of 720%, 9.85%, 20.88%, respectively, with annualized returns of 24.01%, 1.9%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.26	14.36	14.36	14.8	14.1	36.48M
October 20, 2026	14.22	14.24	14.24	14.94	13.93	44.83M
October 19, 2026	13.81	14.49	14.49	14.79	13.6	44.48M
October 16, 2026	13.5	13.93	13.93	14.46	13.5	36.89M
October 15, 2026	13.58	13.3	13.3	13.9	13.23	17.53M
October 14, 2026	14.06	13.91	13.91	14.24	13.67	24.6M
October 13, 2026	12.68	14.08	14.08	14.36	12.38	35.3M
October 12, 2026	13.14	12.79	12.79	13.35	12.66	10.37M
October 09, 2026	13.58	13.13	13.13	13.69	12.59	18.62M
October 08, 2026	13.67	13.57	13.57	14.15	13.38	16.85M
September 30, 2026	13.81	13.6	13.6	14.14	13.49	16.94M
September 29, 2026	13.07	13.81	13.81	13.93	13.04	19.41M
September 28, 2026	13.56	13.2	13.2	13.59	13.05	12.56M
September 24, 2026	13.71	13.6	13.6	13.78	13.42	14.21M
September 23, 2026	13.31	13.59	13.59	14.02	13.31	14.07M
September 22, 2026	13.31	14.06	14.06	14.45	13.31	19.59M
September 21, 2026	13.83	14.48	14.48	14.56	13.66	23.49M
September 18, 2026	14.4	13.83	13.83	14.4	13.28	22.74M
September 17, 2026	13.21	13.4	13.4	13.55	12.94	17.22M
September 16, 2026	13.1	13.24	13.24	13.53	13.08	15.98M
September 15, 2026	13.34	13.19	13.19	13.62	13.03	20.42M
September 11, 2026	13.88	14.2	14.2	14.9	13.88	33.86M
September 10, 2026	14.66	14.82	14.82	15.27	14.1	47.42M
September 09, 2026	13.89	14.65	14.65	15.05	13.76	48.81M
September 08, 2026	13.94	13.98	13.98	14.24	13.81	23.32M
September 07, 2026	14.45	14.11	14.11	14.5	14.05	33.35M
September 04, 2026	13.88	14.53	14.53	14.63	13.56	46.51M
September 03, 2026	13.92	13.6	13.6	14.19	13.52	29.99M
September 02, 2026	13.55	14	14	14.65	13.5	43.43M
September 01, 2026	13.42	13.66	13.66	13.71	13.34	14.57M
August 31, 2026	13.31	13.41	13.41	13.5	13.16	8.87M
August 28, 2026	13.23	13.41	13.41	13.53	13.19	11.41M
August 27, 2026	13.09	13.27	13.27	13.37	12.9	10.27M
August 26, 2026	13.29	13.07	13.07	13.46	12.92	12.53M
August 25, 2026	12.3	13.32	13.32	13.46	12.3	22.61M
August 24, 2026	12.68	12.47	12.47	12.85	12.24	17.09M
August 21, 2026	12.85	13.13	13.13	13.19	12.69	11.41M
August 20, 2026	12.9	12.92	12.92	13.2	12.81	9.36M
August 19, 2026	13.61	12.86	12.86	13.69	12.82	17.24M
August 18, 2026	13.81	13.61	13.61	13.94	13.58	16.27M
August 17, 2026	13.32	13.94	13.94	13.95	13.15	31.6M
August 14, 2026	13.01	13.32	13.32	13.73	12.95	29.1M
August 13, 2026	13.4	13.1	13.1	13.41	13.1	15.26M
August 12, 2026	13.21	13.34	13.34	13.42	13.15	17.8M
August 11, 2026	13.63	13.29	13.29	13.76	13.14	29.31M
August 10, 2026	13.26	13.92	13.92	14.36	13.11	43.57M
August 07, 2026	13.12	13.25	13.25	13.69	12.86	25.64M
August 06, 2026	12.97	13.24	13.24	13.42	12.88	26.57M
August 05, 2026	12.9	12.96	12.96	13.09	12.77	15.45M
August 04, 2026	12.78	12.89	12.89	12.97	12.69	13.68M
August 03, 2026	12.64	12.81	12.81	12.85	12.47	16.03M
July 31, 2026	12.06	12.64	12.64	12.75	12.05	21.23M
July 30, 2026	12.44	12.27	12.27	12.75	12.23	20.98M
July 29, 2026	12.25	12.52	12.52	12.7	12.22	22.46M
July 28, 2026	12.43	12.3	12.3	12.83	12.27	25.52M
July 27, 2026	12.04	12.61	12.61	12.95	11.7	44.65M
July 23, 2026	10.74	11.55	11.55	11.66	10.74	19.26M
July 22, 2026	10.75	10.86	10.86	11.05	10.62	9.14M
July 21, 2026	10.87	10.8	10.8	10.93	10.23	12.42M
July 20, 2026	10.96	10.86	10.86	11.29	10.48	11.07M