Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

Currency In CNY

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥7,097.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.42, while ¥1000 invested 1 year ago would be worth ¥844.92. This corresponds to total returns of 609.73%, -13.96%, -15.51%, respectively, with annualized returns of 22.62%, -2.96%, -15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.85	13.13	13.13	13.19	12.69	11.41M
August 20, 2026	12.9	12.92	12.92	13.2	12.81	9.36M
August 19, 2026	13.61	12.86	12.86	13.69	12.82	17.24M
August 18, 2026	13.81	13.61	13.61	13.94	13.58	16.27M
August 17, 2026	13.32	13.94	13.94	13.95	13.15	31.6M
August 14, 2026	13.01	13.32	13.32	13.73	12.95	29.1M
August 13, 2026	13.4	13.1	13.1	13.41	13.1	15.26M
August 12, 2026	13.21	13.34	13.34	13.42	13.15	17.8M
August 11, 2026	13.63	13.29	13.29	13.76	13.14	29.31M
August 10, 2026	13.26	13.92	13.92	14.36	13.11	43.57M
August 07, 2026	13.12	13.25	13.25	13.69	12.86	25.64M
August 06, 2026	12.97	13.24	13.24	13.42	12.88	26.57M
August 05, 2026	12.9	12.96	12.96	13.09	12.77	15.45M
August 04, 2026	12.78	12.89	12.89	12.97	12.69	13.68M
August 03, 2026	12.64	12.81	12.81	12.85	12.47	16.03M
July 31, 2026	12.06	12.64	12.64	12.75	12.05	21.23M
July 30, 2026	12.44	12.27	12.27	12.75	12.23	20.98M
July 29, 2026	12.25	12.52	12.52	12.7	12.22	22.46M
July 28, 2026	12.43	12.3	12.3	12.83	12.27	25.52M
July 27, 2026	12.04	12.61	12.61	12.95	11.7	44.65M
July 23, 2026	10.74	11.55	11.55	11.66	10.74	19.26M
July 22, 2026	10.75	10.86	10.86	11.05	10.62	9.14M
July 21, 2026	10.87	10.8	10.8	10.93	10.23	12.42M
July 20, 2026	10.96	10.86	10.86	11.29	10.48	11.07M
July 17, 2026	11.34	10.93	10.93	11.42	10.78	10.27M
July 16, 2026	11.34	11.34	11.34	11.49	11.07	8.62M
July 15, 2026	11.12	11.34	11.34	11.52	11.05	9.57M
July 14, 2026	11.29	11.22	11.22	11.41	10.86	13.03M
July 13, 2026	12.39	11.4	11.4	12.47	11.28	21.46M
July 10, 2026	11.67	12.48	12.48	12.98	11.52	23.58M
July 09, 2026	11.73	11.75	11.75	11.93	11.4	9.8M
July 08, 2026	12	11.77	11.77	12.09	11.69	9.98M
July 07, 2026	12.33	11.9	11.9	12.6	11.9	15.13M
July 06, 2026	12.5	12.46	12.46	13.07	12.4	20.66M
July 03, 2026	11.92	12.55	12.55	12.69	11.91	17.54M
July 02, 2026	11.91	11.94	11.94	12.4	11.8	11.03M
July 01, 2026	11.8	12.05	12.05	12.19	11.8	11.27M
June 30, 2026	11.55	11.8	11.8	11.89	11.38	9.78M
June 29, 2026	11.68	11.63	11.63	11.73	11.22	12.59M
June 26, 2026	11.96	11.71	11.71	12.03	11.68	11.14M
June 25, 2026	12.38	12.08	12.08	12.43	11.99	10.1M
June 24, 2026	12.51	12.46	12.46	12.63	12.17	10.07M
June 23, 2026	12.8	12.6	12.6	12.94	12.54	9.24M
June 22, 2026	12.58	12.84	12.84	12.85	12.29	13.23M
June 18, 2026	13	12.76	12.76	13.03	12.66	15.36M
June 17, 2026	13.12	13.21	13.21	13.71	12.94	19.26M
June 16, 2026	13.2	13.08	13.08	13.26	12.96	9.54M
June 15, 2026	12.96	13.26	13.26	13.31	12.87	11M
June 12, 2026	12.65	12.98	12.98	13.19	12.65	13.56M
June 11, 2026	12.45	12.61	12.61	12.7	12.22	9.66M
June 10, 2026	12.74	12.65	12.65	13.23	12.5	11.28M
June 09, 2026	12.88	12.78	12.78	12.98	12.65	8.41M
June 08, 2026	13.1	12.81	12.81	13.34	12.65	10.95M
June 05, 2026	13.4	13.35	13.35	13.58	13.12	10.18M
June 04, 2026	13.29	13.44	13.44	13.52	13.21	8.38M
June 03, 2026	13.35	13.41	13.41	13.52	13.2	8.08M
June 02, 2026	13.73	13.37	13.37	13.75	13.13	8.97M
June 01, 2026	13.58	13.73	13.73	13.96	13.58	8.2M
May 29, 2026	14.31	13.67	13.67	14.4	13.54	12.38M
May 28, 2026	13.87	14.1	14.1	14.22	13.84	9.42M