Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

Currency In CNY

AD

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥6,162.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.15, while ¥1000 invested 1 year ago would be worth ¥802.82. This corresponds to total returns of 516.22%, -27.98%, -19.72%, respectively, with annualized returns of 21.09%, -6.35%, -19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300589.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.6712.4812.4812.9811.5223.58M
July 09, 202611.7311.7511.7511.9311.49.8M
July 08, 20261211.7711.7712.0911.699.98M
July 07, 202612.3311.911.912.611.915.13M
July 06, 202612.512.4612.4613.0712.420.66M
July 03, 202611.9212.5512.5512.6911.9117.54M
July 02, 202611.9111.9411.9412.411.811.03M
July 01, 202611.812.0512.0512.1911.811.27M
June 30, 202611.5511.811.811.8911.389.78M
June 29, 202611.6811.6311.6311.7311.2212.59M
June 26, 202611.9611.7111.7112.0311.6811.14M
June 25, 202612.3812.0812.0812.4311.9910.1M
June 24, 202612.5112.4612.4612.6312.1710.07M
June 23, 202612.812.612.612.9412.549.24M
June 22, 202612.5812.8412.8412.8512.2913.23M
June 18, 20261312.7612.7613.0312.6615.36M
June 17, 202613.1213.2113.2113.7112.9419.26M
June 16, 202613.213.0813.0813.2612.969.54M
June 15, 202612.9613.2613.2613.3112.8711M
June 12, 202612.6512.9812.9813.1912.6513.56M
June 11, 202612.4512.6112.6112.712.229.66M
June 10, 202612.7412.6512.6513.2312.511.28M
June 09, 202612.8812.7812.7812.9812.658.41M
June 08, 202613.112.8112.8113.3412.6510.95M
June 05, 202613.413.3513.3513.5813.1210.18M
June 04, 202613.2913.4413.4413.5213.218.38M
June 03, 202613.3513.4113.4113.5213.28.08M
June 02, 202613.7313.3713.3713.7513.138.97M
June 01, 202613.5813.7313.7313.9613.588.2M
May 29, 202614.3113.6713.6714.413.5412.38M
May 28, 202613.8714.114.114.2213.849.42M
May 27, 202614.0313.8313.8314.2613.649.26M
May 26, 202614.3214.0914.0914.3513.7711.46M
May 25, 202614.714.4214.4214.8114.239.42M
May 22, 202614.5714.6214.6214.7214.2911.57M
May 21, 202615.0514.314.315.1414.2915.94M
May 20, 202615.1915.0615.0615.2714.812.71M
May 19, 202615.515.3715.3715.615.0314.27M
May 18, 202615.4715.6215.6215.7515.4511.37M
May 15, 202615.9915.6515.6516.315.5916.48M
May 14, 202616.8115.9515.9516.9315.9526.15M
May 13, 202616.817.0117.0117.1216.4430.57M
May 12, 202616.7716.3316.3316.816.1519.01M
May 11, 202617.1416.8516.8517.1716.7918.25M
May 08, 202616.5917.0317.0317.116.424.26M
May 07, 202616.7616.6716.6716.816.5117.31M
May 06, 202616.5116.816.816.8316.3621.57M
April 30, 202616.616.5316.5317.1516.520.96M
April 29, 202616.1816.516.516.716.0520.49M
April 28, 202615.9816.3416.3416.8715.9626.27M
April 27, 202616.2916.1616.1616.3415.6518.68M
April 24, 202616.216.3516.3516.9316.1633.19M
April 23, 202615.815.7815.7816.2615.6420.92M
April 22, 202616.4215.9515.9516.515.8525.33M
April 21, 202617.516.616.617.7716.336.25M
April 20, 202616.4416.8416.8417.2716.3536.32M
April 17, 202616.1516.0916.0916.1815.7812.95M
April 16, 202616.0616.1916.1916.2415.8711.95M
April 15, 202616.4516.0516.0516.4515.9415.01M
April 14, 202616.1616.4216.4216.4215.9818.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved