Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

13.22

-0.1(-0.75%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.2113.3213.3213.3213.038.03M
September 04, 202513.1513.2513.2513.4212.9610.38M
September 03, 202514.213.2313.2314.2613.214.67M
September 02, 202514.4814.1414.1414.5513.9810.87M
September 01, 202514.3314.5814.5814.5814.2211.26M
August 29, 202514.4414.4614.4614.5714.311.6M
August 28, 202514.6314.5314.5314.6813.818.47M
August 27, 202515.3414.4514.4515.3414.423.13M
August 26, 202515.5215.2715.2715.5315.2518.87M
August 25, 202515.415.6615.6615.8515.2331.02M
August 22, 202515.215.5415.5415.8714.8334.78M
August 21, 202515.415.5115.5115.5315.2521.33M
August 20, 202515.7815.4615.4615.815.2226.9M
August 19, 202516.0215.6215.6216.1615.5636.36M
August 18, 202515.29161616.1915.2349.97M
August 15, 202514.815.115.115.1514.6723.99M
August 14, 202515.6914.9214.9215.7214.936.88M
August 13, 202515.5515.6915.6915.915.3742.73M
August 12, 202515.1815.8115.8117.2215.1260.89M
August 11, 202514.8814.914.915.0414.7721.54M
August 08, 202514.9814.8814.8815.4914.8627.75M
August 07, 202515.4215.0815.0815.4814.9133.21M
August 06, 202514.6815.4215.4215.4514.6451.65M
August 05, 202514.914.7214.7214.9814.620.2M
August 04, 202514.3514.7214.7214.9514.1820.51M
August 01, 202514.6414.2814.2814.9814.123.92M
July 31, 202514.9714.7714.7715.1514.630.3M
July 30, 202514.915.4115.4115.6814.8544.37M
July 29, 202514.6915.0915.0915.1714.6135.99M
July 28, 202514.814.7814.7814.814.5525.76M
July 25, 202514.214.8514.8515.3913.9536.89M
July 24, 202514.0914.2814.2814.3414.0113.72M
July 23, 202514.4214.0414.0414.441420.32M
July 22, 202514.6714.6314.6314.9914.4729.61M
July 21, 202514.4414.6914.6914.8514.1430.1M
July 18, 202514.5314.3614.3614.8514.3329.82M
July 17, 202513.9514.2514.2514.3513.821.43M
July 16, 202514.1513.9413.9414.2313.8815.24M
July 15, 202514.0613.9313.9314.213.8115.07M
July 14, 202514.5514.214.214.5514.1325.28M
July 11, 202513.8514.5614.5614.9213.7846.05M
July 10, 202513.913.813.813.9613.6418.67M
July 09, 202514.5814.0414.0414.5814.0125.07M
July 08, 202514.214.4614.4614.5214.0424.56M
July 07, 202513.9614.3214.3214.5813.927.33M
July 04, 202514.714.5414.5414.8514.3631.89M
July 03, 202515.08151515.9414.7944.02M
July 02, 202516.5415.8915.8817.615.6573.05M
July 01, 20251515.9215.9116.8614.766.2M
June 30, 202514.6815.2415.2315.5214.6851.7M
June 27, 202514.814.7714.7716.1314.2161.94M
June 26, 20251414.814.816.413.771.45M
June 25, 20251314.0914.0914.9912.9568.42M
June 24, 202513.313.0613.0613.4312.9351.55M
June 23, 202514.8414.2514.2514.8413.969.51M
June 20, 202512.5215.1215.1215.1212.370.42M
June 19, 202511.7712.612.613.2811.5131.48M
June 18, 202511.7111.9211.9211.9711.6916.1M
June 17, 202511.5811.7711.7711.7911.4810.55M
June 16, 202511.6811.6511.6511.6911.448.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved