Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

Currency In CNY

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥6,886.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.94, while ¥1000 invested 1 year ago would be worth ¥894.66. This corresponds to total returns of 588.65%, -28.91%, -10.53%, respectively, with annualized returns of 22.66%, -6.59%, -10.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.58	12.84	12.84	12.85	12.29	13.23M
June 18, 2026	13	12.76	12.76	13.03	12.66	15.36M
June 17, 2026	13.12	13.21	13.21	13.71	12.94	19.26M
June 16, 2026	13.2	13.08	13.08	13.26	12.96	9.54M
June 15, 2026	12.96	13.26	13.26	13.31	12.87	11M
June 12, 2026	12.65	12.98	12.98	13.19	12.65	13.56M
June 11, 2026	12.45	12.61	12.61	12.7	12.22	9.66M
June 10, 2026	12.74	12.65	12.65	13.23	12.5	11.28M
June 09, 2026	12.88	12.78	12.78	12.98	12.65	8.41M
June 08, 2026	13.1	12.81	12.81	13.34	12.65	10.95M
June 05, 2026	13.4	13.35	13.35	13.58	13.12	10.18M
June 04, 2026	13.29	13.44	13.44	13.52	13.21	8.38M
June 03, 2026	13.35	13.41	13.41	13.52	13.2	8.08M
June 02, 2026	13.73	13.37	13.37	13.75	13.13	8.97M
June 01, 2026	13.58	13.73	13.73	13.96	13.58	8.2M
May 29, 2026	14.31	13.67	13.67	14.4	13.54	12.38M
May 28, 2026	13.87	14.1	14.1	14.22	13.84	9.42M
May 27, 2026	14.03	13.83	13.83	14.26	13.64	9.26M
May 26, 2026	14.32	14.09	14.09	14.35	13.77	11.46M
May 25, 2026	14.7	14.42	14.42	14.81	14.23	9.42M
May 22, 2026	14.57	14.62	14.62	14.72	14.29	11.57M
May 21, 2026	15.05	14.3	14.3	15.14	14.29	15.94M
May 20, 2026	15.19	15.06	15.06	15.27	14.8	12.71M
May 19, 2026	15.5	15.37	15.37	15.6	15.03	14.27M
May 18, 2026	15.47	15.62	15.62	15.75	15.45	11.37M
May 15, 2026	15.99	15.65	15.65	16.3	15.59	16.48M
May 14, 2026	16.81	15.95	15.95	16.93	15.95	26.15M
May 13, 2026	16.8	17.01	17.01	17.12	16.44	30.57M
May 12, 2026	16.77	16.33	16.33	16.8	16.15	19.01M
May 11, 2026	17.14	16.85	16.85	17.17	16.79	18.25M
May 08, 2026	16.59	17.03	17.03	17.1	16.4	24.26M
May 07, 2026	16.76	16.67	16.67	16.8	16.51	17.31M
May 06, 2026	16.51	16.8	16.8	16.83	16.36	21.57M
April 30, 2026	16.6	16.53	16.53	17.15	16.5	20.96M
April 29, 2026	16.18	16.5	16.5	16.7	16.05	20.49M
April 28, 2026	15.98	16.34	16.34	16.87	15.96	26.27M
April 27, 2026	16.29	16.16	16.16	16.34	15.65	18.68M
April 24, 2026	16.2	16.35	16.35	16.93	16.16	33.19M
April 23, 2026	15.8	15.78	15.78	16.26	15.64	20.92M
April 22, 2026	16.42	15.95	15.95	16.5	15.85	25.33M
April 21, 2026	17.5	16.6	16.6	17.77	16.3	36.25M
April 20, 2026	16.44	16.84	16.84	17.27	16.35	36.32M
April 17, 2026	16.15	16.09	16.09	16.18	15.78	12.95M
April 16, 2026	16.06	16.19	16.19	16.24	15.87	11.95M
April 15, 2026	16.45	16.05	16.05	16.45	15.94	15.01M
April 14, 2026	16.16	16.42	16.42	16.42	15.98	18.3M
April 13, 2026	16	16.14	16.14	16.19	15.85	11.3M
April 10, 2026	15.98	16.03	16.03	16.4	15.98	14.68M
April 09, 2026	16.01	15.87	15.87	16.09	15.79	11.85M
April 08, 2026	15.94	16.21	16.21	16.23	15.81	15.7M
April 07, 2026	15.6	15.71	15.71	15.83	15.4	10.6M
April 03, 2026	15.88	15.36	15.36	15.98	15.35	13.07M
April 02, 2026	15.81	15.9	15.9	16.2	15.76	14.85M
April 01, 2026	16.14	15.99	15.99	16.22	15.88	12.45M
March 31, 2026	16.05	15.96	15.96	16.57	15.96	17.46M
March 30, 2026	15.86	16.15	16.15	16.25	15.8	13.99M
March 27, 2026	15.74	16.09	16.09	16.16	15.6	16.36M
March 26, 2026	16.4	15.86	15.86	16.44	15.71	23.43M
March 25, 2026	15.92	16.6	16.6	17.15	15.8	38.6M
March 24, 2026	15.51	15.98	15.98	16.22	15.18	32.12M