Jianglong Shipbuilding Co., Ltd. (300589.SZ) SHZ

13.41

+0.03999985(+0.30%)

Updated at June 03 03:04PM

Currency In CNY

300589.SZ Historical Return

If you invested ¥1000 in Jianglong Shipbuilding Co., Ltd. (300589.SZ) since IPO date, it would be worth ¥7,248.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.44, while ¥1000 invested 1 year ago would be worth ¥1,141.28. This corresponds to total returns of 624.86%, -3.46%, 14.13%, respectively, with annualized returns of 23.48%, -0.7%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300589.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.73	13.37	13.37	13.75	13.13	8.97M
June 01, 2026	13.58	13.73	13.73	13.96	13.58	8.2M
May 29, 2026	14.31	13.67	13.67	14.4	13.54	12.38M
May 28, 2026	13.87	14.1	14.1	14.22	13.84	9.42M
May 27, 2026	14.03	13.83	13.83	14.26	13.64	9.26M
May 26, 2026	14.32	14.09	14.09	14.35	13.77	11.46M
May 25, 2026	14.7	14.42	14.42	14.81	14.23	9.42M
May 22, 2026	14.57	14.62	14.62	14.72	14.29	11.57M
May 21, 2026	15.05	14.3	14.3	15.14	14.29	15.94M
May 20, 2026	15.19	15.06	15.06	15.27	14.8	12.71M
May 19, 2026	15.5	15.37	15.37	15.6	15.03	14.27M
May 18, 2026	15.47	15.62	15.62	15.75	15.45	11.37M
May 15, 2026	15.99	15.65	15.65	16.3	15.59	16.48M
May 14, 2026	16.81	15.95	15.95	16.93	15.95	26.15M
May 13, 2026	16.8	17.01	17.01	17.12	16.44	30.57M
May 12, 2026	16.77	16.33	16.33	16.8	16.15	19.01M
May 11, 2026	17.14	16.85	16.85	17.17	16.79	18.25M
May 08, 2026	16.59	17.03	17.03	17.1	16.4	24.26M
May 07, 2026	16.76	16.67	16.67	16.8	16.51	17.31M
May 06, 2026	16.51	16.8	16.8	16.83	16.36	21.57M
April 30, 2026	16.6	16.53	16.53	17.15	16.5	20.96M
April 29, 2026	16.18	16.5	16.5	16.7	16.05	20.49M
April 28, 2026	15.98	16.34	16.34	16.87	15.96	26.27M
April 27, 2026	16.29	16.16	16.16	16.34	15.65	18.68M
April 24, 2026	16.2	16.35	16.35	16.93	16.16	33.19M
April 23, 2026	15.8	15.78	15.78	16.26	15.64	20.92M
April 22, 2026	16.42	15.95	15.95	16.5	15.85	25.33M
April 21, 2026	17.5	16.6	16.6	17.77	16.3	36.25M
April 20, 2026	16.44	16.84	16.84	17.27	16.35	36.32M
April 17, 2026	16.15	16.09	16.09	16.18	15.78	12.95M
April 16, 2026	16.06	16.19	16.19	16.24	15.87	11.95M
April 15, 2026	16.45	16.05	16.05	16.45	15.94	15.01M
April 14, 2026	16.16	16.42	16.42	16.42	15.98	18.3M
April 13, 2026	16	16.14	16.14	16.19	15.85	11.3M
April 10, 2026	15.98	16.03	16.03	16.4	15.98	14.68M
April 09, 2026	16.01	15.87	15.87	16.09	15.79	11.85M
April 08, 2026	15.94	16.21	16.21	16.23	15.81	15.7M
April 07, 2026	15.6	15.71	15.71	15.83	15.4	10.6M
April 03, 2026	15.88	15.36	15.36	15.98	15.35	13.07M
April 02, 2026	15.81	15.9	15.9	16.2	15.76	14.85M
April 01, 2026	16.14	15.99	15.99	16.22	15.88	12.45M
March 31, 2026	16.05	15.96	15.96	16.57	15.96	17.46M
March 30, 2026	15.86	16.15	16.15	16.25	15.8	13.99M
March 27, 2026	15.74	16.09	16.09	16.16	15.6	16.36M
March 26, 2026	16.4	15.86	15.86	16.44	15.71	23.43M
March 25, 2026	15.92	16.6	16.6	17.15	15.8	38.6M
March 24, 2026	15.51	15.98	15.98	16.22	15.18	32.12M
March 23, 2026	15.31	15.02	15.02	15.71	14.94	17.06M
March 20, 2026	16.4	15.69	15.69	16.48	15.67	15.96M
March 19, 2026	16.72	16.33	16.33	16.86	16.25	16.38M
March 18, 2026	16.86	17.07	17.07	17.09	16.65	12.51M
March 17, 2026	17.18	16.86	16.86	17.45	16.81	18.71M
March 16, 2026	17.71	17.36	17.36	18.14	17.23	28.59M
March 13, 2026	17.65	17.28	17.28	17.75	17.19	15.38M
March 12, 2026	18.24	17.65	17.65	18.26	17.53	19.39M
March 11, 2026	19.66	18.26	18.26	19.66	18.2	25.31M
March 10, 2026	19.66	18.83	18.87	19.66	18.7	15.34M
March 09, 2026	18.66	18.74	18.74	18.92	18.03	32.86M
March 06, 2026	19.66	19.51	19.51	20.24	19.17	31.6M
March 05, 2026	20.99	19.69	19.69	20.99	19.58	45.85M