Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

14.37

-0.28(-1.91%)

Updated at June 03 12:36PM

Currency In CNY

300590.SZ Historical Return

If you invested ¥1000 in Queclink Wireless Solutions Co., Ltd. (300590.SZ) since IPO date, it would be worth ¥2,055.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.71, while ¥1000 invested 1 year ago would be worth ¥1,197.5. This corresponds to total returns of 105.58%, 21.47%, 19.75%, respectively, with annualized returns of 7.97%, 3.96%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.8	14.65	14.65	14.88	14.51	13.73M
June 01, 2026	14.49	14.83	14.83	15.19	14.4	20.44M
May 29, 2026	15.37	14.58	14.58	15.65	14.47	23.68M
May 28, 2026	15.1	15.34	15.34	15.44	14.68	26.32M
May 27, 2026	15.08	15.26	15.26	15.69	15.08	24.24M
May 26, 2026	15.94	15.26	15.26	15.94	14.98	32.67M
May 25, 2026	15.47	16.1	16.1	16.19	15.42	32.23M
May 22, 2026	15.18	15.25	15.25	15.35	14.72	26.17M
May 21, 2026	14.86	15.11	15.11	16.15	14.86	35.51M
May 20, 2026	15.12	15.18	15.18	15.22	14.91	17.4M
May 19, 2026	14.95	15.23	15.23	15.38	14.88	20.08M
May 18, 2026	14.86	15	15	15.07	14.67	19.45M
May 15, 2026	15	14.92	14.92	15.3	14.8	20.69M
May 14, 2026	15.39	15.03	15.03	15.55	14.99	23.66M
May 13, 2026	15.14	15.3	15.3	15.48	15.01	27.68M
May 12, 2026	15.48	15.22	15.22	15.75	15.08	34.4M
May 11, 2026	15.29	15.38	15.38	15.5	15.06	29.61M
May 08, 2026	15.22	15.29	15.29	15.48	15.12	28.97M
May 07, 2026	14.91	15.49	15.49	15.65	14.71	45.67M
May 06, 2026	14.79	15.2	15.2	15.38	14.56	51.5M
April 30, 2026	14.73	14.67	14.67	14.88	14.45	39.11M
April 29, 2026	14.42	15.06	15.06	15.1	14.3	50.47M
April 28, 2026	14.43	14.73	14.73	14.95	14.17	53.28M
April 27, 2026	14.02	14.57	14.57	14.66	13.93	63.99M
April 24, 2026	14.46	14.05	14.05	15.03	13.82	94.19M
April 23, 2026	14.22	14.56	14.56	14.56	14.22	54M
April 22, 2026	11.9	12.13	12.13	12.17	11.88	6.46M
April 21, 2026	11.94	11.89	11.89	12.06	11.8	3.65M
April 20, 2026	11.86	11.99	11.99	12.1	11.85	3.66M
April 17, 2026	11.87	11.93	11.93	11.98	11.81	3.93M
April 16, 2026	11.67	11.88	11.88	11.9	11.63	3.44M
April 15, 2026	11.76	11.68	11.68	11.87	11.64	4.58M
April 14, 2026	11.81	11.71	11.71	11.86	11.6	3.56M
April 13, 2026	11.68	11.7	11.7	11.8	11.65	3.04M
April 10, 2026	11.85	11.74	11.74	11.95	11.73	3.68M
April 09, 2026	11.63	11.64	11.64	11.78	11.58	4.19M
April 08, 2026	11.57	11.72	11.72	11.72	11.46	4.16M
April 07, 2026	11.02	11.26	11.26	11.38	11.02	3.2M
April 03, 2026	11.35	11.11	11.11	11.36	11.06	3.87M
April 02, 2026	11.43	11.27	11.27	11.5	11.17	2.92M
April 01, 2026	11.6	11.44	11.44	11.64	11.29	5.63M
March 31, 2026	11.38	11.42	11.42	11.66	11.28	5.23M
March 30, 2026	11.04	11.4	11.4	11.4	10.98	4.59M
March 27, 2026	10.91	11.23	11.23	11.27	10.91	4.06M
March 26, 2026	11.32	11.12	11.12	11.36	11.06	4.77M
March 25, 2026	11.08	11.33	11.33	11.34	11.03	5.42M
March 24, 2026	10.96	11.01	11.01	11.03	10.65	5.74M
March 23, 2026	11.18	10.57	10.57	11.21	10.51	8.7M
March 20, 2026	11.75	11.36	11.36	11.89	11.36	5.98M
March 19, 2026	11.83	11.75	11.75	11.93	11.68	4.37M
March 18, 2026	11.94	11.98	11.98	11.99	11.77	3.38M
March 17, 2026	12.08	11.81	11.81	12.12	11.78	5.11M
March 16, 2026	11.99	12.05	12.05	12.05	11.85	4.02M
March 13, 2026	12.06	11.95	11.95	12.17	11.93	5.13M
March 12, 2026	12.4	12.13	12.13	12.4	12.1	6.94M
March 11, 2026	12.39	12.31	12.31	12.59	12.3	7.23M
March 10, 2026	12	12.29	12.33	12.45	12	3.1M
March 09, 2026	11.93	12.12	12.12	12.19	11.7	6.59M
March 06, 2026	12	12.13	12.13	12.15	11.92	4.92M
March 05, 2026	11.98	12.07	12.07	12.16	11.9	6.61M