Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300590.SZ Historical Return
If you invested ¥1000 in Queclink Wireless Solutions Co., Ltd. (300590.SZ) since IPO date, it would be worth ¥1,500.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.92, while ¥1000 invested 1 year ago would be worth ¥907.44. This corresponds to total returns of 50.07%, -34.11%, -9.26%, respectively, with annualized returns of 4.24%, -8%, -9.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300590.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.95 | 10.79 | 10.79 | 10.99 | 10.73 | 7.82M |
| October 20, 2026 | 10.31 | 10.84 | 10.84 | 10.86 | 10.28 | 12.4M |
| October 19, 2026 | 10.28 | 10.36 | 10.36 | 10.45 | 10.08 | 8.11M |
| October 16, 2026 | 10.7 | 10.42 | 10.42 | 10.73 | 10.33 | 8.34M |
| October 15, 2026 | 10.54 | 10.53 | 10.53 | 10.74 | 10.45 | 9.39M |
| October 14, 2026 | 11.02 | 10.85 | 10.85 | 11.1 | 10.83 | 10.35M |
| October 13, 2026 | 10.8 | 11.07 | 11.07 | 11.23 | 10.44 | 12.68M |
| October 12, 2026 | 10.88 | 10.85 | 10.85 | 10.99 | 10.79 | 8.51M |
| October 09, 2026 | 10.95 | 11.03 | 11.03 | 11.05 | 10.41 | 13.36M |
| October 08, 2026 | 11.2 | 11.02 | 11.02 | 11.42 | 10.91 | 10.78M |
| September 30, 2026 | 11.33 | 11.17 | 11.17 | 11.57 | 11.12 | 8.4M |
| September 29, 2026 | 11.08 | 11.24 | 11.24 | 11.33 | 11.03 | 9.06M |
| September 28, 2026 | 11.55 | 11.11 | 11.11 | 11.59 | 11 | 13.46M |
| September 24, 2026 | 11.66 | 11.62 | 11.62 | 11.95 | 11.61 | 13.62M |
| September 23, 2026 | 11.41 | 11.77 | 11.77 | 11.83 | 11.41 | 15.36M |
| September 22, 2026 | 11.41 | 11.58 | 11.58 | 11.78 | 11.41 | 15.6M |
| September 21, 2026 | 11.46 | 11.6 | 11.6 | 11.63 | 11.45 | 14.36M |
| September 18, 2026 | 11.41 | 11.45 | 11.45 | 11.57 | 11.39 | 14.55M |
| September 17, 2026 | 11.32 | 11.34 | 11.34 | 11.43 | 11.2 | 15.2M |
| September 16, 2026 | 11.17 | 11.4 | 11.4 | 11.49 | 11.15 | 18.05M |
| September 15, 2026 | 10.96 | 11.22 | 11.22 | 11.35 | 10.96 | 12.43M |
| September 11, 2026 | 10.96 | 11.16 | 11.16 | 11.22 | 10.85 | 13.5M |
| September 10, 2026 | 11.16 | 11.1 | 11.1 | 11.27 | 11.07 | 9.3M |
| September 09, 2026 | 11.26 | 11.25 | 11.25 | 11.54 | 11.21 | 12.68M |
| September 08, 2026 | 11.19 | 11.29 | 11.29 | 11.41 | 11.17 | 10.86M |
| September 07, 2026 | 11.05 | 11.2 | 11.2 | 11.26 | 11.02 | 8.25M |
| September 04, 2026 | 11.28 | 11.03 | 11.03 | 11.32 | 10.91 | 12.41M |
| September 03, 2026 | 11.35 | 11.17 | 11.17 | 11.39 | 11.09 | 8.88M |
| September 02, 2026 | 11.25 | 11.26 | 11.26 | 11.34 | 11.17 | 9.63M |
| September 01, 2026 | 11.44 | 11.38 | 11.38 | 11.45 | 11.29 | 13.74M |
| August 31, 2026 | 11.16 | 11.51 | 11.51 | 11.51 | 11.07 | 15.48M |
| August 28, 2026 | 11.08 | 11.28 | 11.28 | 11.57 | 11.02 | 18.65M |
| August 27, 2026 | 11 | 11.17 | 11.17 | 11.17 | 10.85 | 12.97M |
| August 26, 2026 | 10.88 | 10.95 | 10.95 | 10.99 | 10.77 | 9.16M |
| August 25, 2026 | 10.6 | 10.95 | 10.95 | 11.02 | 10.54 | 9.97M |
| August 24, 2026 | 10.81 | 10.72 | 10.72 | 11.03 | 10.55 | 10.41M |
| August 21, 2026 | 10.81 | 10.93 | 10.93 | 10.98 | 10.73 | 7.77M |
| August 20, 2026 | 10.9 | 10.95 | 10.95 | 11.04 | 10.77 | 10.83M |
| August 19, 2026 | 11.21 | 10.77 | 10.77 | 11.22 | 10.74 | 16.82M |
| August 18, 2026 | 11.5 | 11.36 | 11.36 | 11.51 | 11.22 | 13.92M |
| August 17, 2026 | 11.36 | 11.56 | 11.56 | 11.56 | 11.19 | 18.37M |
| August 14, 2026 | 11.17 | 11.36 | 11.36 | 11.39 | 11.17 | 17.46M |
| August 13, 2026 | 11.48 | 11.15 | 11.15 | 12.02 | 11.13 | 28.89M |
| August 12, 2026 | 10.98 | 11.15 | 11.15 | 11.15 | 10.9 | 13.21M |
| August 11, 2026 | 10.94 | 10.9 | 10.9 | 11.03 | 10.83 | 12.09M |
| August 10, 2026 | 11.16 | 11.04 | 11.04 | 11.2 | 10.87 | 19.2M |
| August 07, 2026 | 11.08 | 11.18 | 11.18 | 11.2 | 10.86 | 18.51M |
| August 06, 2026 | 10.73 | 11.1 | 11.1 | 11.28 | 10.72 | 25.9M |
| August 05, 2026 | 10.63 | 10.87 | 10.87 | 10.94 | 10.59 | 24.01M |
| August 04, 2026 | 10.54 | 10.59 | 10.59 | 10.64 | 10.37 | 21.08M |
| August 03, 2026 | 10.2 | 10.4 | 10.4 | 10.41 | 10.2 | 20.03M |
| July 31, 2026 | 10.29 | 10.31 | 10.31 | 10.45 | 10.13 | 25.44M |
| July 30, 2026 | 10.08 | 10.04 | 10.04 | 10.23 | 9.9 | 22.11M |
| July 29, 2026 | 9.95 | 10.17 | 10.17 | 10.23 | 9.73 | 22.24M |
| July 28, 2026 | 10.02 | 9.95 | 9.95 | 10.2 | 9.89 | 15.82M |
| July 27, 2026 | 9.8 | 10.19 | 10.19 | 10.2 | 9.79 | 18.13M |
| July 24, 2026 | 10.02 | 9.82 | 9.82 | 10.07 | 9.81 | 14.21M |
| July 23, 2026 | 10 | 10.2 | 10.2 | 10.21 | 9.85 | 19.98M |
| July 22, 2026 | 10.01 | 10.05 | 10.05 | 10.27 | 9.91 | 24.12M |
| July 21, 2026 | 9.91 | 10.23 | 10.23 | 10.25 | 9.24 | 34.9M |
AD
