Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 270,957,395.73 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.19 | -0.12 | -1.60 | 93,272,897 | 7.18 | 9.66 | 4.41B |
| INTC | Intel Corporation | 66.98 | 1.71 | 2.62 | 75,538,662 | 65.70 | 68.28 | 336.31B |
| AUUD | Auddia Inc. | 5.26 | 1.39 | 35.92 | 71,428,648.044 | 5.06 | 10.10 | 1.61M |
| TSLA | Tesla, Inc. | 371.28 | -16.23 | -4.19 | 70,149,514 | 368.39 | 385.34 | 1.39T |
| AIXI | Xiao-I Corporation | 1.10 | 0.20 | 22.71 | 69,576,301.789 | 1.00 | 1.40 | 11.61M |
| NVDA | NVIDIA Corporation | 198.16 | -4.34 | -2.14 | 69,168,236 | 197.97 | 203.83 | 4.82T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.99 | 67,068,469 | 0.10 | 0.13 | 719,648 |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.04 | 62,697,627 | 0.97 | 1.10 | 463.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.18 | 59,032,619 | 0.45 | 0.73 | 10.44M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 51,585,588.319 | 1.19 | 1.50 | 541.14M |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 49,401,449.45 | 3.11 | 3.54 | 1.81B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.87 | 0.82 | 26.89 | 49,377,897 | 3.66 | 6.04 | 57.88M |
| AAL | American Airlines Group Inc. | 11.49 | -0.01 | -0.04 | 48,698,356 | 11.46 | 12.14 | 7.59B |
| PLUG | Plug Power Inc. | 3.06 | -0.13 | -4.03 | 46,418,200 | 3.06 | 3.28 | 3.51B |
| NVTS | Navitas Semiconductor Corporation | 17.92 | -0.55 | -2.98 | 40,919,684 | 17.64 | 19.44 | 4.14B |
| IREN | IREN Limited | 50.24 | 1.85 | 3.82 | 39,884,350 | 47.94 | 53.36 | 16.67B |
| APLD | Applied Digital Corporation | 35.19 | 2.75 | 8.50 | 39,346,978 | 34.73 | 37.26 | 10.05B |
| POET | POET Technologies Inc. | 11.23 | -1.54 | -12.06 | 36,887,360.904 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.03 | -0.84 | -10.74 | 36,242,683 | 7.03 | 9.30 | 818.76M |