Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

Currency In CNY

300590.SZ Historical Return

If you invested ¥1000 in Queclink Wireless Solutions Co., Ltd. (300590.SZ) since IPO date, it would be worth ¥1,474.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.17, while ¥1000 invested 1 year ago would be worth ¥795.52. This corresponds to total returns of 47.5%, -43.38%, -20.45%, respectively, with annualized returns of 4.15%, -10.75%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300590.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.29	10.31	10.31	10.45	10.13	25.44M
July 30, 2026	10.08	10.04	10.04	10.23	9.9	22.11M
July 29, 2026	9.95	10.17	10.17	10.23	9.73	22.24M
July 28, 2026	10.02	9.95	9.95	10.2	9.89	15.82M
July 27, 2026	9.8	10.19	10.19	10.2	9.79	18.13M
July 24, 2026	10.02	9.82	9.82	10.07	9.81	14.21M
July 23, 2026	10	10.2	10.2	10.21	9.85	19.98M
July 22, 2026	10.01	10.05	10.05	10.27	9.91	24.12M
July 21, 2026	9.91	10.23	10.23	10.25	9.24	34.9M
July 20, 2026	10.94	9.93	9.93	11.05	9.64	36.72M
July 17, 2026	11.87	10.76	10.76	11.97	10.73	43.18M
July 16, 2026	14.15	12.22	12.22	14.17	12.1	62.64M
July 15, 2026	15	14.88	14.88	15.44	14.55	33.63M
July 14, 2026	14.04	15.27	15.27	15.58	14.03	35.53M
July 13, 2026	14.81	14.02	14.02	15.07	13.85	21.72M
July 10, 2026	14.87	14.98	14.98	15.32	14.77	25.01M
July 09, 2026	14.81	14.86	14.86	14.98	14.28	22.7M
July 08, 2026	13.7	14.89	14.89	15.29	13.53	29.67M
July 07, 2026	13.52	13.65	13.65	14.22	13.41	15.26M
July 06, 2026	14.07	13.55	13.55	14.22	13.3	14.52M
July 03, 2026	14.33	14.12	14.12	14.49	13.94	12.68M
July 02, 2026	14.24	14.44	14.44	14.91	13.92	16.28M
July 01, 2026	14.29	14.49	14.49	14.97	14.23	17.12M
June 30, 2026	13.37	14.35	14.35	14.45	13.21	20.81M
June 29, 2026	14.09	13.45	13.45	14.54	13.11	18.15M
June 26, 2026	14.59	14.09	14.09	14.68	14	17.14M
June 25, 2026	15.28	14.61	14.61	15.46	14.47	20M
June 24, 2026	15.45	15.14	15.14	15.58	14.88	18.93M
June 23, 2026	16.22	15.64	15.64	16.22	15.5	24.52M
June 22, 2026	15.56	16.38	16.38	16.38	15.45	26.27M
June 18, 2026	15.59	15.61	15.61	15.85	15.44	16.48M
June 17, 2026	15.38	15.77	15.77	16.05	15.22	21.91M
June 16, 2026	14.53	15.56	15.56	15.71	14.53	22.4M
June 15, 2026	14.24	14.78	14.78	14.8	14.12	16.2M
June 12, 2026	14.59	14.24	14.24	14.77	14.09	14.75M
June 11, 2026	14.25	14.36	14.36	14.63	14.06	13.59M
June 10, 2026	14.7	14.51	14.51	15.11	14.25	17.4M
June 09, 2026	14.5	15.1	15.1	15.38	14.46	22.67M
June 08, 2026	14.1	14.49	14.49	14.86	13.88	18.62M
June 05, 2026	14.25	14.48	14.48	14.84	14.03	16.35M
June 04, 2026	14	14.35	14.35	14.55	13.9	20.71M
June 03, 2026	14.01	14.08	14.08	14.71	13.93	23.11M
June 02, 2026	14.8	14.65	14.65	14.88	14.51	13.73M
June 01, 2026	14.49	14.83	14.83	15.19	14.4	20.44M
May 29, 2026	15.37	14.58	14.58	15.65	14.47	23.68M
May 28, 2026	15.1	15.34	15.34	15.44	14.68	26.32M
May 27, 2026	15.08	15.26	15.26	15.69	15.08	24.24M
May 26, 2026	15.94	15.26	15.26	15.94	14.98	32.67M
May 25, 2026	15.47	16.1	16.1	16.19	15.42	32.23M
May 22, 2026	15.18	15.25	15.25	15.35	14.72	26.17M
May 21, 2026	14.86	15.11	15.11	16.15	14.86	35.51M
May 20, 2026	15.12	15.18	15.18	15.22	14.91	17.4M
May 19, 2026	14.95	15.23	15.23	15.38	14.88	20.08M
May 18, 2026	14.86	15	15	15.07	14.67	19.45M
May 15, 2026	15	14.92	14.92	15.3	14.8	20.69M
May 14, 2026	15.39	15.03	15.03	15.55	14.99	23.66M
May 13, 2026	15.14	15.3	15.3	15.48	15.01	27.68M
May 12, 2026	15.48	15.22	15.22	15.75	15.08	34.4M
May 11, 2026	15.29	15.38	15.38	15.5	15.06	29.61M
May 08, 2026	15.22	15.29	15.29	15.48	15.12	28.97M