Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

14.26

-0.39(-2.66%)

Updated at June 03 01:36PM

Currency In CNY

300590.SZ Historical Return

If you invested ¥1000 in Queclink Wireless Solutions Co., Ltd. (300590.SZ) since IPO date, it would be worth ¥2,055.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,214.71, while ¥1000 invested 1 year ago would be worth ¥1,197.5. This corresponds to total returns of 105.58%, 21.47%, 19.75%, respectively, with annualized returns of 7.97%, 3.96%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300590.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.814.6514.6514.8814.5113.73M
June 01, 202614.4914.8314.8315.1914.420.44M
May 29, 202615.3714.5814.5815.6514.4723.68M
May 28, 202615.115.3415.3415.4414.6826.32M
May 27, 202615.0815.2615.2615.6915.0824.24M
May 26, 202615.9415.2615.2615.9414.9832.67M
May 25, 202615.4716.116.116.1915.4232.23M
May 22, 202615.1815.2515.2515.3514.7226.17M
May 21, 202614.8615.1115.1116.1514.8635.51M
May 20, 202615.1215.1815.1815.2214.9117.4M
May 19, 202614.9515.2315.2315.3814.8820.08M
May 18, 202614.86151515.0714.6719.45M
May 15, 20261514.9214.9215.314.820.69M
May 14, 202615.3915.0315.0315.5514.9923.66M
May 13, 202615.1415.315.315.4815.0127.68M
May 12, 202615.4815.2215.2215.7515.0834.4M
May 11, 202615.2915.3815.3815.515.0629.61M
May 08, 202615.2215.2915.2915.4815.1228.97M
May 07, 202614.9115.4915.4915.6514.7145.67M
May 06, 202614.7915.215.215.3814.5651.5M
April 30, 202614.7314.6714.6714.8814.4539.11M
April 29, 202614.4215.0615.0615.114.350.47M
April 28, 202614.4314.7314.7314.9514.1753.28M
April 27, 202614.0214.5714.5714.6613.9363.99M
April 24, 202614.4614.0514.0515.0313.8294.19M
April 23, 202614.2214.5614.5614.5614.2254M
April 22, 202611.912.1312.1312.1711.886.46M
April 21, 202611.9411.8911.8912.0611.83.65M
April 20, 202611.8611.9911.9912.111.853.66M
April 17, 202611.8711.9311.9311.9811.813.93M
April 16, 202611.6711.8811.8811.911.633.44M
April 15, 202611.7611.6811.6811.8711.644.58M
April 14, 202611.8111.7111.7111.8611.63.56M
April 13, 202611.6811.711.711.811.653.04M
April 10, 202611.8511.7411.7411.9511.733.68M
April 09, 202611.6311.6411.6411.7811.584.19M
April 08, 202611.5711.7211.7211.7211.464.16M
April 07, 202611.0211.2611.2611.3811.023.2M
April 03, 202611.3511.1111.1111.3611.063.87M
April 02, 202611.4311.2711.2711.511.172.92M
April 01, 202611.611.4411.4411.6411.295.63M
March 31, 202611.3811.4211.4211.6611.285.23M
March 30, 202611.0411.411.411.410.984.59M
March 27, 202610.9111.2311.2311.2710.914.06M
March 26, 202611.3211.1211.1211.3611.064.77M
March 25, 202611.0811.3311.3311.3411.035.42M
March 24, 202610.9611.0111.0111.0310.655.74M
March 23, 202611.1810.5710.5711.2110.518.7M
March 20, 202611.7511.3611.3611.8911.365.98M
March 19, 202611.8311.7511.7511.9311.684.37M
March 18, 202611.9411.9811.9811.9911.773.38M
March 17, 202612.0811.8111.8112.1211.785.11M
March 16, 202611.9912.0512.0512.0511.854.02M
March 13, 202612.0611.9511.9512.1711.935.13M
March 12, 202612.412.1312.1312.412.16.94M
March 11, 202612.3912.3112.3112.5912.37.23M
March 10, 20261212.2912.3312.45123.1M
March 09, 202611.9312.1212.1212.1911.76.59M
March 06, 20261212.1312.1312.1511.924.92M
March 05, 202611.9812.0712.0712.1611.96.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved