Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

Currency In CNY

AD

300590.SZ Historical Return

If you invested ¥1000 in Queclink Wireless Solutions Co., Ltd. (300590.SZ) since IPO date, it would be worth ¥1,474.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.17, while ¥1000 invested 1 year ago would be worth ¥795.52. This corresponds to total returns of 47.5%, -43.38%, -20.45%, respectively, with annualized returns of 4.15%, -10.75%, -20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300590.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.2910.3110.3110.4510.1325.44M
July 30, 202610.0810.0410.0410.239.922.11M
July 29, 20269.9510.1710.1710.239.7322.24M
July 28, 202610.029.959.9510.29.8915.82M
July 27, 20269.810.1910.1910.29.7918.13M
July 24, 202610.029.829.8210.079.8114.21M
July 23, 20261010.210.210.219.8519.98M
July 22, 202610.0110.0510.0510.279.9124.12M
July 21, 20269.9110.2310.2310.259.2434.9M
July 20, 202610.949.939.9311.059.6436.72M
July 17, 202611.8710.7610.7611.9710.7343.18M
July 16, 202614.1512.2212.2214.1712.162.64M
July 15, 20261514.8814.8815.4414.5533.63M
July 14, 202614.0415.2715.2715.5814.0335.53M
July 13, 202614.8114.0214.0215.0713.8521.72M
July 10, 202614.8714.9814.9815.3214.7725.01M
July 09, 202614.8114.8614.8614.9814.2822.7M
July 08, 202613.714.8914.8915.2913.5329.67M
July 07, 202613.5213.6513.6514.2213.4115.26M
July 06, 202614.0713.5513.5514.2213.314.52M
July 03, 202614.3314.1214.1214.4913.9412.68M
July 02, 202614.2414.4414.4414.9113.9216.28M
July 01, 202614.2914.4914.4914.9714.2317.12M
June 30, 202613.3714.3514.3514.4513.2120.81M
June 29, 202614.0913.4513.4514.5413.1118.15M
June 26, 202614.5914.0914.0914.681417.14M
June 25, 202615.2814.6114.6115.4614.4720M
June 24, 202615.4515.1415.1415.5814.8818.93M
June 23, 202616.2215.6415.6416.2215.524.52M
June 22, 202615.5616.3816.3816.3815.4526.27M
June 18, 202615.5915.6115.6115.8515.4416.48M
June 17, 202615.3815.7715.7716.0515.2221.91M
June 16, 202614.5315.5615.5615.7114.5322.4M
June 15, 202614.2414.7814.7814.814.1216.2M
June 12, 202614.5914.2414.2414.7714.0914.75M
June 11, 202614.2514.3614.3614.6314.0613.59M
June 10, 202614.714.5114.5115.1114.2517.4M
June 09, 202614.515.115.115.3814.4622.67M
June 08, 202614.114.4914.4914.8613.8818.62M
June 05, 202614.2514.4814.4814.8414.0316.35M
June 04, 20261414.3514.3514.5513.920.71M
June 03, 202614.0114.0814.0814.7113.9323.11M
June 02, 202614.814.6514.6514.8814.5113.73M
June 01, 202614.4914.8314.8315.1914.420.44M
May 29, 202615.3714.5814.5815.6514.4723.68M
May 28, 202615.115.3415.3415.4414.6826.32M
May 27, 202615.0815.2615.2615.6915.0824.24M
May 26, 202615.9415.2615.2615.9414.9832.67M
May 25, 202615.4716.116.116.1915.4232.23M
May 22, 202615.1815.2515.2515.3514.7226.17M
May 21, 202614.8615.1115.1116.1514.8635.51M
May 20, 202615.1215.1815.1815.2214.9117.4M
May 19, 202614.9515.2315.2315.3814.8820.08M
May 18, 202614.86151515.0714.6719.45M
May 15, 20261514.9214.9215.314.820.69M
May 14, 202615.3915.0315.0315.5514.9923.66M
May 13, 202615.1415.315.315.4815.0127.68M
May 12, 202615.4815.2215.2215.7515.0834.4M
May 11, 202615.2915.3815.3815.515.0629.61M
May 08, 202615.2215.2915.2915.4815.1228.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved