Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

12.49

+0.16(+1.30%)

Updated at December 05 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2312.3312.3312.512.236.7M
December 03, 202512.6612.4412.4412.6612.319.14M
December 02, 202512.6412.6612.6612.7312.568.39M
December 01, 202512.3912.7312.7312.812.3415.16M
November 28, 202512.2312.3712.3712.3812.216.82M
November 27, 202512.1512.2312.2312.3812.155.57M
November 26, 202512.312.2112.2112.412.146.56M
November 25, 202512.1512.3612.3612.412.089.3M
November 24, 202511.8112.112.112.1511.797.07M
November 21, 20251211.711.712.0811.617.88M
November 20, 20251212.112.112.1811.925.21M
November 19, 202512.2511.9611.9612.2811.936.96M
November 18, 202512.2312.2812.2812.3512.225.75M
November 17, 202512.1212.312.312.312.066.07M
November 14, 202512.1612.1512.1512.3112.116.04M
November 13, 202512.0512.1912.1912.2312.054.75M
November 12, 202512.1612.2112.2112.2911.996.03M
November 11, 202512.2112.212.212.2812.164.73M
November 10, 202512.1912.2412.2412.2512.125.87M
November 07, 202512.0512.1412.1412.2611.975.89M
November 06, 202512.0912.112.112.1311.995.2M
November 05, 202511.9112.0612.0612.0811.875.8M
November 04, 202512.111.9711.9712.1311.885.88M
November 03, 202512.1512.1412.1412.15126.34M
October 31, 202511.9812.1212.1212.1811.927.05M
October 30, 202511.9411.9911.9912.3411.8711.74M
October 29, 202511.9511.9711.971211.787.59M
October 28, 202511.8911.9211.921211.854.03M
October 27, 202511.9611.9311.931211.816.42M
October 24, 202511.6911.9411.9412.0111.669.58M
October 23, 202511.5511.6311.6311.6611.44.72M
October 22, 202511.5111.5611.5611.6311.474.29M
October 21, 202511.4711.5611.5611.611.366.13M
October 20, 202511.4411.4311.4311.5311.354.55M
October 17, 202511.6211.2711.2711.7311.267.26M
October 16, 202511.8511.6311.6311.8711.626.72M
October 15, 202511.7211.8611.8611.8711.615.55M
October 14, 202511.9411.6711.6712.0411.648.31M
October 13, 202511.711.9211.9211.9611.518.13M
October 10, 202512.2612.1612.1612.3512.127.2M
October 09, 202512.1912.3712.3712.4112.18.75M
September 30, 202512.212.1112.1112.2912.066.59M
September 29, 202511.9712.1912.1912.211.817.25M
September 26, 202512.2511.9711.9712.2511.947.42M
September 25, 202512.2212.2412.2412.3912.148.19M
September 24, 202511.9212.1912.1912.2411.858.7M
September 23, 202512.2712.0512.0512.3311.713.33M
September 22, 202512.312.3412.3412.4312.168.83M
September 19, 202512.5612.3612.3612.6912.214.82M
September 18, 202512.9312.6112.6113.0312.4617.35M
September 17, 202513.0412.9912.9913.0612.929.94M
September 16, 202512.9613.0913.0913.0912.89.41M
September 15, 202513.2312.9912.9913.2412.979.65M
September 12, 202513.213.2113.2113.3513.1511.34M
September 11, 202513.0113.313.313.312.9614.97M
September 10, 202512.9413.113.113.2512.9111.19M
September 09, 202513.1612.8712.8713.1912.859.43M
September 08, 202513.1413.2713.2713.3212.913.62M
September 05, 202512.9813.1713.1713.2112.8513.79M
September 04, 202513.312.9312.9313.5412.7116.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved