Queclink Wireless Solutions Co., Ltd. (300590.SZ) SHZ

13.27

+0.1(+0.76%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9813.1713.1713.2112.8513.79M
September 04, 202513.312.9312.9313.5412.7116.84M
September 03, 202513.7513.2113.2113.813.1517.68M
September 02, 202514.3113.7713.7714.4813.5228.11M
September 01, 202514.814.5114.5114.8514.3433.17M
August 29, 202514.1714.7814.7814.8814.0149.39M
August 28, 202514.1814.2514.2514.3913.6738.55M
August 27, 202513.9113.9313.9314.6613.8237.63M
August 26, 202513.7513.8713.8713.9813.6115.43M
August 25, 202513.713.8113.8113.8113.520.01M
August 22, 202513.6313.6813.6813.6813.4512.5M
August 21, 202513.7913.5813.5813.8313.4914.05M
August 20, 202513.5613.7913.7913.813.3616.08M
August 19, 202513.4113.5913.5913.6213.3414.92M
August 18, 202513.1613.4513.4513.5113.1616.5M
August 15, 202512.9613.1213.1213.1712.939.28M
August 14, 202513.3512.9812.9813.3812.9315.93M
August 13, 202513.3513.3813.3813.4613.2613.68M
August 12, 202513.3413.2713.2713.4513.2118.12M
August 11, 202513.3813.6213.6213.7613.2815.98M
August 08, 202513.3813.2813.2813.513.269.69M
August 07, 202513.4413.3813.3813.513.310.82M
August 06, 202513.3513.4713.4713.5713.2815.48M
August 05, 202512.9813.3613.3613.4512.9817.95M
August 04, 202512.7712.9612.9612.9712.746.15M
August 01, 202512.8112.8712.8712.9412.78.02M
July 31, 202512.9212.7912.7913.1712.712.12M
July 30, 202513.1512.9412.9413.1512.828.12M
July 29, 202513.0713.1713.1713.1712.939.59M
July 28, 202513.113.0913.0913.1412.998.03M
July 25, 202512.8913.0913.0913.0912.898.95M
July 24, 202512.8612.9312.9312.9612.867.52M
July 23, 202513.0212.8912.8913.0512.817.83M
July 22, 202513.113.0613.0613.2512.9711.21M
July 21, 202512.913.1513.1513.2712.8814.02M
July 18, 202513.1512.9712.9713.1712.8710.67M
July 17, 202512.7313.0813.0813.1412.716.91M
July 16, 202512.7212.7312.7312.8112.4113.9M
July 15, 202512.7612.9612.9612.9612.7114.94M
July 14, 202512.7412.7612.7612.8112.646.1M
July 11, 202512.6912.7312.7312.8212.578.52M
July 10, 202512.6812.7112.7112.7812.565.75M
July 09, 202512.8112.712.712.8312.665.82M
July 08, 202512.512.7612.7612.7712.487.1M
July 07, 202512.5612.5112.5112.6512.426.01M
July 04, 202512.8412.612.612.8512.586.89M
July 03, 202512.7312.8512.8512.9412.727.7M
July 02, 202512.8312.7212.7212.9312.627.82M
July 01, 202513.0112.8912.8913.0112.738.45M
June 30, 202512.7513.0113.0113.0412.7511.6M
June 27, 202512.6312.7812.7812.9912.5912.5M
June 26, 202512.6312.6412.6412.812.559.06M
June 25, 202512.5712.6812.6812.6912.478.93M
June 24, 202512.3212.5612.5612.612.319.81M
June 23, 202511.8512.2512.2512.2711.846.14M
June 20, 202512.211.9611.9612.3211.926.86M
June 19, 202512.412.1912.1912.5512.136.98M
June 18, 202512.212.4612.4612.4612.187.54M
June 17, 202512.2812.2812.2812.3212.155.63M
June 16, 202512.1612.2812.2812.3612.17.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved