Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ

9.75

-0.37(-3.66%)

Updated at September 08 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.6710.1210.1210.6910.150.62M
September 04, 202511.3310.910.911.6810.8640.65M
September 03, 202511.5111.5111.5112.0911.167.79M
September 02, 202511.2711.611.611.8810.947.91M
September 01, 202511.7111.3811.3811.7111.2135.95M
August 29, 202511.1211.8211.8211.8611.1251.69M
August 28, 202511.5511.2611.2611.6510.8944.15M
August 27, 202512.1511.5611.5612.2111.5660.17M
August 26, 202512.3812.3112.3112.611.9656.64M
August 25, 202512.612.3812.3812.6612.3248.95M
August 22, 202512.512.7212.7213.0212.4543.11M
August 21, 202512.9112.6312.6313.0512.648.45M
August 20, 202513.4413.1313.1313.7712.986.52M
August 19, 202512.6713.5213.5213.7912.33122.33M
August 18, 202512.212.812.813.0612.1994.79M
August 15, 202512.3312.2212.2212.4912.1565.91M
August 14, 202512.9212.3312.3313.1512.2979.59M
August 13, 202512.9312.9812.9813.2712.6881.54M
August 12, 202513.4913.0213.0214.1412.93106.7M
August 11, 202513.6313.7913.7914.4913.47107.82M
August 08, 202513.9313.8113.8115.0813.56137.76M
August 07, 202514.2114.514.515.6913.66167.78M
August 06, 202512.53141414.9912.5172.4M
August 05, 202512.8512.5212.5213.0612.4125.52M
August 04, 202510.9512.612.613.2210.88144.71M
August 01, 202511.9711.2111.2111.9710.8188.39M
July 31, 202511.5911.9411.9412.3511.5986.54M
July 30, 202512.2211.8311.8312.311.6179.01M
July 29, 202511.3712121211.2592.87M
July 28, 202511.311.4711.4711.7111.2150.68M
July 25, 202511.6511.1711.1711.6511.0261.34M
July 24, 202511.5111.5611.5611.9411.3566.95M
July 23, 202512.6311.6211.6212.7911.62102.95M
July 22, 202512.1131313.3111.9134.91M
July 21, 202512.0612.3712.3712.7712.0697.27M
July 18, 202512.3212.1712.1712.8512.1591.59M
July 17, 202512.1612.4812.4812.7111.82117.88M
July 16, 202511.4311.9511.9512.3811.19121.25M
July 15, 202511.3711.4611.4611.6711.1566.98M
July 14, 202511.3211.5811.5811.9611.1487.52M
July 11, 202511.4211.2911.2911.9911.2113.54M
July 10, 202512.6411.911.912.9711.62140.5M
July 09, 202512.5212.8512.8513.612.38160.32M
July 08, 202511.7212.712.712.711.29168.57M
July 07, 202511.4811.7311.7312.8811.47159.09M
July 04, 202511.3211.5911.5911.811.01138.19M
July 03, 202510.6511.5711.5711.6410.51166.68M
July 02, 202510.3710.6610.6611.29.9152.8M
July 01, 202511.1610.410.411.3210.11167.6M
June 30, 202511.0611.2511.2511.8710.43211.14M
June 27, 20259.3811.2311.2311.929.38225.9M
June 26, 20259.161010109.16117.56M
June 25, 20257.058.338.338.336.97133.57M
June 24, 20257.26.946.947.776.86142.25M
June 23, 20255.867.027.027.025.7844.81M
June 20, 20255.845.855.855.935.7715.32M
June 19, 20256.275.885.886.335.8332.92M
June 18, 20256.376.286.286.446.2216.89M
June 17, 20256.386.356.356.456.222.41M
June 16, 20256.216.376.376.46.1621.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved