Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ

9.47

+0.12(+1.28%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.89.359.359.849.3332.04M
December 03, 202510.039.739.7310.179.6838.63M
December 02, 20259.910.1210.1210.249.7543.39M
December 01, 202510.19.959.9510.289.9334.81M
November 28, 20259.810.1110.1110.129.736.17M
November 27, 202510.19.779.7710.29.7645.21M
November 26, 20259.9510.2310.2310.589.8663.14M
November 25, 202510.0310.0310.0310.259.9639.72M
November 24, 20259.6410.0110.0110.069.5752.5M
November 21, 202510.079.459.4510.199.455M
November 20, 202510.3410.3510.3510.669.9461.22M
November 19, 202510.710.3310.3310.7810.1565.18M
November 18, 202511.7310.8710.871210.7383.27M
November 17, 202512.1212.1612.1612.7411.7788.16M
November 14, 202512.3312.2112.2112.912.14108.83M
November 13, 202511.5412.4112.4112.5711.45105.55M
November 12, 202512.4311.7511.7512.611.65103.79M
November 11, 202511.3112.4212.4213.4611.22150.45M
November 10, 202511.1911.5711.5712.1611.15100.77M
November 07, 202511.6811.4111.4111.911.24101.58M
November 06, 202512.1411.411.412.3611.37129.72M
November 05, 202512.3312.6912.6913.312.2187.88M
November 04, 202510.0512.3112.3112.3110.03126.42M
November 03, 202510.1510.2610.2610.7410.1557.6M
October 31, 20259.8310.210.210.549.863.3M
October 30, 20259.3110.0510.0510.39.2254.31M
October 29, 20258.989.419.419.658.9833.04M
October 28, 20259.059.289.289.449.0229.34M
October 27, 20259.059.119.119.239.0317.01M
October 24, 20258.989.019.019.258.9819.86M
October 23, 20259.279.059.059.388.8725.69M
October 22, 20259.579.289.289.589.2622.67M
October 21, 20259.599.689.689.799.1732.58M
October 20, 202510.089.439.4310.089.4129.67M
October 17, 202510.459.919.9110.469.934.3M
October 16, 202510.510.6210.6210.9310.3241.74M
October 15, 202510.6710.4610.4610.7210.2429.43M
October 14, 202510.510.610.611.0210.4740.88M
October 13, 20259.9310.5210.5210.739.8535.42M
October 10, 202510.1710.4510.4510.8510.1147.09M
October 09, 202510.1810.2110.2110.310.0526.71M
September 30, 202510.4410.0710.0710.4410.0226.8M
September 29, 202510.2210.2410.2410.3710.0528.26M
September 26, 202510.810.1910.1910.9910.1744.46M
September 25, 202510.8610.910.911.610.7847.56M
September 24, 202511.310.9310.9311.610.6865.85M
September 23, 202511.2611.511.512.3611.0390.86M
September 22, 202510.7511.5811.5811.9310.6586.94M
September 19, 20259.7210.9510.9511.39.7295.56M
September 18, 20259.779.819.8110.049.733.17M
September 17, 202510.039.89.810.059.7728.74M
September 16, 20259.6610.0710.0710.149.6340.62M
September 15, 20259.859.669.669.999.6328.94M
September 12, 20259.919.949.9410.29.8632.74M
September 11, 20259.829.939.939.999.725.58M
September 10, 20259.669.919.9110.059.6529.86M
September 09, 20259.759.749.749.959.6627.17M
September 08, 20259.99.759.7510.059.6344.19M
September 05, 202510.6710.1210.1210.6910.150.62M
September 04, 202511.3310.910.911.6810.8640.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved