Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) since IPO date, it would be worth ¥1,946.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.9, while ¥1000 invested 1 year ago would be worth ¥1,028.49. This corresponds to total returns of 94.61%, 4.79%, 2.85%, respectively, with annualized returns of 7.3%, 0.94%, 2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.33 | 7.22 | 7.22 | 7.33 | 6.95 | 24.83M |
| June 18, 2026 | 7.16 | 7.4 | 7.4 | 7.49 | 7.06 | 19.39M |
| June 17, 2026 | 7.21 | 7.21 | 7.21 | 7.35 | 7.15 | 9.91M |
| June 16, 2026 | 7.29 | 7.26 | 7.26 | 7.57 | 7.15 | 11.12M |
| June 15, 2026 | 7.15 | 7.33 | 7.33 | 7.42 | 7.09 | 15.68M |
| June 12, 2026 | 7.12 | 7.08 | 7.08 | 7.38 | 7.03 | 12.43M |
| June 11, 2026 | 7.07 | 7.04 | 7.04 | 7.13 | 6.9 | 8.81M |
| June 10, 2026 | 7.22 | 7.13 | 7.13 | 7.3 | 7.04 | 9.09M |
| June 09, 2026 | 7.47 | 7.29 | 7.29 | 7.52 | 7.2 | 10.64M |
| June 08, 2026 | 7.27 | 7.43 | 7.43 | 7.66 | 7.18 | 15.35M |
| June 05, 2026 | 7.45 | 7.47 | 7.47 | 7.66 | 7.22 | 13.08M |
| June 04, 2026 | 7.42 | 7.45 | 7.45 | 7.56 | 7.24 | 11.19M |
| June 03, 2026 | 7.58 | 7.43 | 7.43 | 7.64 | 7.36 | 10.93M |
| June 02, 2026 | 7.89 | 7.59 | 7.59 | 8 | 7.5 | 12.31M |
| June 01, 2026 | 7.79 | 7.89 | 7.89 | 8.04 | 7.65 | 11.69M |
| May 29, 2026 | 8.06 | 7.79 | 7.79 | 8.1 | 7.73 | 13.38M |
| May 28, 2026 | 7.92 | 8.05 | 8.05 | 8.23 | 7.85 | 12.4M |
| May 27, 2026 | 8.16 | 7.96 | 7.96 | 8.18 | 7.85 | 14.6M |
| May 26, 2026 | 8.2 | 8.15 | 8.15 | 8.21 | 7.99 | 17.3M |
| May 25, 2026 | 8.08 | 8.21 | 8.21 | 8.66 | 8.06 | 28.29M |
| May 22, 2026 | 8 | 8.06 | 8.06 | 8.2 | 7.91 | 14M |
| May 21, 2026 | 8.33 | 7.91 | 7.91 | 8.35 | 7.89 | 15.08M |
| May 20, 2026 | 8.36 | 8.16 | 8.16 | 8.36 | 7.94 | 21.66M |
| May 19, 2026 | 8.38 | 8.33 | 8.33 | 8.43 | 8.2 | 14.76M |
| May 18, 2026 | 8.33 | 8.37 | 8.37 | 8.54 | 8.21 | 18.81M |
| May 15, 2026 | 8.18 | 8.33 | 8.33 | 8.39 | 8.11 | 19.76M |
| May 14, 2026 | 8.37 | 8.2 | 8.2 | 8.41 | 8.2 | 15.57M |
| May 13, 2026 | 8.5 | 8.36 | 8.36 | 8.53 | 8.3 | 18.77M |
| May 12, 2026 | 8.5 | 8.46 | 8.46 | 8.75 | 8.38 | 24.01M |
| May 11, 2026 | 8.43 | 8.5 | 8.5 | 8.59 | 8.25 | 28.71M |
| May 08, 2026 | 8.05 | 8.39 | 8.39 | 8.45 | 7.95 | 30.47M |
| May 07, 2026 | 8.17 | 8.05 | 8.05 | 8.25 | 8.01 | 24.9M |
| May 06, 2026 | 8.01 | 8.2 | 8.2 | 8.26 | 7.9 | 36.53M |
| April 30, 2026 | 7.74 | 7.92 | 7.92 | 7.98 | 7.66 | 29.01M |
| April 29, 2026 | 7.67 | 7.68 | 7.68 | 7.79 | 7.6 | 19.94M |
| April 28, 2026 | 7.79 | 7.72 | 7.72 | 8.04 | 7.68 | 39.59M |
| April 27, 2026 | 7.12 | 7.84 | 7.84 | 7.96 | 7.1 | 62.35M |
| April 24, 2026 | 6.71 | 6.96 | 6.96 | 7.07 | 6.68 | 22.61M |
| April 23, 2026 | 6.77 | 6.7 | 6.7 | 6.83 | 6.65 | 9.3M |
| April 22, 2026 | 6.97 | 6.8 | 6.8 | 6.97 | 6.78 | 10.41M |
| April 21, 2026 | 7 | 6.95 | 6.95 | 7.06 | 6.9 | 9.69M |
| April 20, 2026 | 7 | 7.02 | 7.02 | 7.05 | 6.91 | 8.92M |
| April 17, 2026 | 7.05 | 6.96 | 6.96 | 7.08 | 6.89 | 10.76M |
| April 16, 2026 | 6.99 | 7.05 | 7.05 | 7.09 | 6.91 | 10.32M |
| April 15, 2026 | 7.07 | 6.94 | 6.94 | 7.07 | 6.92 | 5.94M |
| April 14, 2026 | 7.05 | 7.04 | 7.04 | 7.07 | 6.88 | 7.99M |
| April 13, 2026 | 7 | 7.01 | 7.01 | 7.04 | 6.94 | 6.26M |
| April 10, 2026 | 7.01 | 7.02 | 7.02 | 7.08 | 6.95 | 7.1M |
| April 09, 2026 | 7.11 | 6.96 | 6.96 | 7.11 | 6.92 | 8M |
| April 08, 2026 | 6.98 | 7.12 | 7.12 | 7.13 | 6.92 | 9.81M |
| April 07, 2026 | 6.68 | 6.85 | 6.85 | 6.9 | 6.66 | 12.39M |
| April 03, 2026 | 6.88 | 6.65 | 6.65 | 6.96 | 6.62 | 10.32M |
| April 02, 2026 | 7.15 | 6.93 | 6.93 | 7.15 | 6.86 | 8.38M |
| April 01, 2026 | 7.19 | 7.11 | 7.11 | 7.22 | 7.02 | 11.47M |
| March 31, 2026 | 7.2 | 7.07 | 7.07 | 7.28 | 7.05 | 10.32M |
| March 30, 2026 | 7.1 | 7.2 | 7.2 | 7.24 | 7.06 | 7.08M |
| March 27, 2026 | 7.04 | 7.17 | 7.17 | 7.2 | 7.02 | 7.12M |
| March 26, 2026 | 7.25 | 7.12 | 7.12 | 7.32 | 7.08 | 10.69M |
| March 25, 2026 | 7.25 | 7.28 | 7.28 | 7.28 | 7.15 | 10.54M |
| March 24, 2026 | 6.95 | 7.18 | 7.18 | 7.18 | 6.87 | 20.16M |