Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ

9.91

-0.71(-6.69%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.459.919.9110.469.934.3M
October 16, 202510.510.6210.6210.9310.3241.74M
October 15, 202510.6710.4610.4610.7210.2429.43M
October 14, 202510.510.610.611.0210.4740.88M
October 13, 20259.9310.5210.5210.739.8535.42M
October 10, 202510.1710.4510.4510.8510.1147.09M
October 09, 202510.1810.2110.2110.310.0526.71M
September 30, 202510.4410.0710.0710.4410.0226.8M
September 29, 202510.2210.2410.2410.3710.0528.26M
September 26, 202510.810.1910.1910.9910.1744.46M
September 25, 202510.8610.910.911.610.7847.56M
September 24, 202511.310.9310.9311.610.6865.85M
September 23, 202511.2611.511.512.3611.0390.86M
September 22, 202510.7511.5811.5811.9310.6586.94M
September 19, 20259.7210.9510.9511.39.7295.56M
September 18, 20259.779.819.8110.049.733.17M
September 17, 202510.039.89.810.059.7728.74M
September 16, 20259.6610.0710.0710.149.6340.62M
September 15, 20259.859.669.669.999.6328.94M
September 12, 20259.919.949.9410.29.8632.74M
September 11, 20259.829.939.939.999.725.58M
September 10, 20259.669.919.9110.059.6529.86M
September 09, 20259.759.749.749.959.6627.17M
September 08, 20259.99.759.7510.059.6344.19M
September 05, 202510.6710.1210.1210.6910.150.62M
September 04, 202511.3310.910.911.6810.8640.65M
September 03, 202511.5111.5111.5112.0911.167.79M
September 02, 202511.2711.611.611.8810.947.91M
September 01, 202511.7111.3811.3811.7111.2135.95M
August 29, 202511.1211.8211.8211.8611.1251.69M
August 28, 202511.5511.2611.2611.6510.8944.15M
August 27, 202512.1511.5611.5612.2111.5660.17M
August 26, 202512.3812.3112.3112.611.9656.64M
August 25, 202512.612.3812.3812.6612.3248.95M
August 22, 202512.512.7212.7213.0212.4543.11M
August 21, 202512.9112.6312.6313.0512.648.45M
August 20, 202513.4413.1313.1313.7712.986.52M
August 19, 202512.6713.5213.5213.7912.33122.33M
August 18, 202512.212.812.813.0612.1994.79M
August 15, 202512.3312.2212.2212.4912.1565.91M
August 14, 202512.9212.3312.3313.1512.2979.59M
August 13, 202512.9312.9812.9813.2712.6881.54M
August 12, 202513.4913.0213.0214.1412.93106.7M
August 11, 202513.6313.7913.7914.4913.47107.82M
August 08, 202513.9313.8113.8115.0813.56137.76M
August 07, 202514.2114.514.515.6913.66167.78M
August 06, 202512.53141414.9912.5172.4M
August 05, 202512.8512.5212.5213.0612.4125.52M
August 04, 202510.9512.612.613.2210.88144.71M
August 01, 202511.9711.2111.2111.9710.8188.39M
July 31, 202511.5911.9411.9412.3511.5986.54M
July 30, 202512.2211.8311.8312.311.6179.01M
July 29, 202511.3712121211.2592.87M
July 28, 202511.311.4711.4711.7111.2150.68M
July 25, 202511.6511.1711.1711.6511.0261.34M
July 24, 202511.5111.5611.5611.9411.3566.95M
July 23, 202512.6311.6211.6212.7911.62102.95M
July 22, 202512.1131313.3111.9134.91M
July 21, 202512.0612.3712.3712.7712.0697.27M
July 18, 202512.3212.1712.1712.8512.1591.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved