Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300591.SZ Historical Return
If you invested ¥1000 in Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) since IPO date, it would be worth ¥1,487.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.37, while ¥1000 invested 1 year ago would be worth ¥594.83. This corresponds to total returns of 48.79%, -5.96%, -40.52%, respectively, with annualized returns of 4.14%, -1.22%, -40.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300591.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.86 | 5.78 | 5.78 | 5.93 | 5.74 | 8.1M |
| October 20, 2026 | 5.8 | 5.84 | 5.84 | 5.88 | 5.68 | 10.38M |
| October 19, 2026 | 5.8 | 5.85 | 5.85 | 6.11 | 5.61 | 16.06M |
| October 16, 2026 | 5.79 | 5.82 | 5.82 | 5.99 | 5.78 | 11.38M |
| October 15, 2026 | 5.8 | 5.75 | 5.75 | 5.88 | 5.72 | 9.56M |
| October 14, 2026 | 6.12 | 5.92 | 5.92 | 6.2 | 5.9 | 10.62M |
| October 13, 2026 | 6 | 6.12 | 6.12 | 6.15 | 5.78 | 11.99M |
| October 12, 2026 | 6.1 | 6.01 | 6.01 | 6.15 | 5.97 | 9.9M |
| October 09, 2026 | 6.15 | 6.15 | 6.15 | 6.17 | 5.84 | 12.21M |
| October 08, 2026 | 6.28 | 6.15 | 6.15 | 6.34 | 6.1 | 10.29M |
| September 30, 2026 | 6.29 | 6.17 | 6.17 | 6.31 | 6.15 | 9.94M |
| September 29, 2026 | 6.31 | 6.17 | 6.17 | 6.38 | 6.14 | 14.25M |
| September 28, 2026 | 6.47 | 6.38 | 6.38 | 6.52 | 6.28 | 8.56M |
| September 24, 2026 | 6.55 | 6.47 | 6.47 | 6.65 | 6.44 | 8.45M |
| September 23, 2026 | 6.59 | 6.55 | 6.55 | 6.7 | 6.51 | 9.49M |
| September 22, 2026 | 6.59 | 6.69 | 6.69 | 6.98 | 6.59 | 19.01M |
| September 21, 2026 | 6.66 | 6.92 | 6.92 | 7 | 6.62 | 23.42M |
| September 18, 2026 | 6.59 | 6.65 | 6.65 | 6.84 | 6.59 | 17.15M |
| September 17, 2026 | 6.95 | 6.62 | 6.62 | 6.95 | 6.5 | 14.36M |
| September 16, 2026 | 6.45 | 6.56 | 6.56 | 6.62 | 6.3 | 11.3M |
| September 15, 2026 | 6.95 | 6.45 | 6.45 | 6.95 | 6.42 | 11.38M |
| September 11, 2026 | 6.95 | 6.76 | 6.76 | 6.95 | 6.65 | 12.66M |
| September 10, 2026 | 7.55 | 6.98 | 6.98 | 7.55 | 6.95 | 13.29M |
| September 09, 2026 | 7.28 | 7.27 | 7.27 | 7.34 | 7.2 | 9.2M |
| September 08, 2026 | 7.36 | 7.33 | 7.33 | 7.48 | 7.27 | 10.94M |
| September 07, 2026 | 7.47 | 7.37 | 7.37 | 7.54 | 7.35 | 13.59M |
| September 04, 2026 | 7.55 | 7.46 | 7.46 | 7.64 | 7.38 | 12.3M |
| September 03, 2026 | 7.7 | 7.47 | 7.47 | 7.85 | 7.43 | 15.57M |
| September 02, 2026 | 7.59 | 7.67 | 7.67 | 7.82 | 7.5 | 18.13M |
| September 01, 2026 | 7.71 | 7.66 | 7.66 | 7.83 | 7.6 | 20.14M |
| August 31, 2026 | 7.5 | 7.7 | 7.7 | 7.77 | 7.05 | 33.44M |
| August 28, 2026 | 7.27 | 7.66 | 7.66 | 7.7 | 7.18 | 26.62M |
| August 27, 2026 | 7.07 | 7.31 | 7.31 | 7.5 | 7.06 | 30.17M |
| August 26, 2026 | 7.3 | 7.01 | 7.01 | 7.36 | 6.97 | 19M |
| August 25, 2026 | 6.46 | 7.26 | 7.26 | 7.3 | 6.4 | 34.21M |
| August 24, 2026 | 6.65 | 6.5 | 6.5 | 6.73 | 6.47 | 18.54M |
| August 21, 2026 | 6.64 | 6.67 | 6.67 | 6.82 | 6.4 | 32.25M |
| August 20, 2026 | 7.98 | 6.66 | 6.66 | 8.01 | 6.53 | 62.22M |
| August 19, 2026 | 7.73 | 7.82 | 7.82 | 8.36 | 7.73 | 30.88M |
| August 18, 2026 | 8.39 | 8.41 | 8.41 | 8.65 | 8.28 | 46.18M |
| August 17, 2026 | 8.29 | 8.03 | 8.03 | 8.37 | 7.74 | 45.14M |
| August 14, 2026 | 7.92 | 8.29 | 8.29 | 8.3 | 7.6 | 46.04M |
| August 13, 2026 | 7.98 | 7.65 | 7.65 | 8.11 | 7.61 | 20.81M |
| August 12, 2026 | 8.15 | 8 | 8 | 8.22 | 7.96 | 19.58M |
| August 11, 2026 | 7.92 | 8.1 | 8.1 | 8.3 | 7.74 | 30.95M |
| August 10, 2026 | 7.46 | 8.03 | 8.03 | 8.06 | 7.46 | 35.49M |
| August 07, 2026 | 7.43 | 7.46 | 7.46 | 7.48 | 7.22 | 15.66M |
| August 06, 2026 | 7.37 | 7.43 | 7.43 | 7.5 | 7.2 | 17.2M |
| August 05, 2026 | 7.36 | 7.38 | 7.38 | 7.5 | 7.2 | 18.11M |
| August 04, 2026 | 7.08 | 7.39 | 7.39 | 7.45 | 6.98 | 21.77M |
| August 03, 2026 | 7.07 | 7 | 7 | 7.08 | 6.82 | 15.24M |
| July 31, 2026 | 7 | 7.07 | 7.07 | 7.13 | 6.92 | 22.58M |
| July 30, 2026 | 7.17 | 6.86 | 6.86 | 7.18 | 6.78 | 28.46M |
| July 29, 2026 | 7.03 | 7.15 | 7.15 | 7.57 | 7.03 | 40.71M |
| July 28, 2026 | 6.7 | 7.13 | 7.13 | 7.25 | 6.65 | 37.59M |
| July 27, 2026 | 5.93 | 6.8 | 6.8 | 6.85 | 5.92 | 36.13M |
| July 24, 2026 | 5.7 | 6.05 | 6.05 | 6.11 | 5.62 | 26.87M |
| July 23, 2026 | 5.53 | 5.76 | 5.76 | 5.79 | 5.51 | 12.19M |
| July 22, 2026 | 5.69 | 5.57 | 5.57 | 5.78 | 5.57 | 13.42M |
| July 21, 2026 | 5.82 | 5.83 | 5.83 | 5.87 | 5.29 | 28.68M |
AD
