Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ

7.59

-0.3(-3.80%)

Updated at June 02 03:04PM

Currency In CNY

300591.SZ Historical Return

If you invested ¥1000 in Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) since IPO date, it would be worth ¥2,045.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.79, while ¥1000 invested 1 year ago would be worth ¥1,184.09. This corresponds to total returns of 104.58%, 1.88%, 18.41%, respectively, with annualized returns of 7.92%, 0.37%, 18.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300591.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.797.897.898.047.6511.69M
May 29, 20268.067.797.798.17.7313.38M
May 28, 20267.928.058.058.237.8512.4M
May 27, 20268.167.967.968.187.8514.6M
May 26, 20268.28.158.158.217.9917.3M
May 25, 20268.088.218.218.668.0628.29M
May 22, 202688.068.068.27.9114M
May 21, 20268.337.917.918.357.8915.08M
May 20, 20268.368.168.168.367.9421.66M
May 19, 20268.388.338.338.438.214.76M
May 18, 20268.338.378.378.548.2118.81M
May 15, 20268.188.338.338.398.1119.76M
May 14, 20268.378.28.28.418.215.57M
May 13, 20268.58.368.368.538.318.77M
May 12, 20268.58.468.468.758.3824.01M
May 11, 20268.438.58.58.598.2528.71M
May 08, 20268.058.398.398.457.9530.47M
May 07, 20268.178.058.058.258.0124.9M
May 06, 20268.018.28.28.267.936.53M
April 30, 20267.747.927.927.987.6629.01M
April 29, 20267.677.687.687.797.619.94M
April 28, 20267.797.727.728.047.6839.59M
April 27, 20267.127.847.847.967.162.35M
April 24, 20266.716.966.967.076.6822.61M
April 23, 20266.776.76.76.836.659.3M
April 22, 20266.976.86.86.976.7810.41M
April 21, 202676.956.957.066.99.69M
April 20, 202677.027.027.056.918.92M
April 17, 20267.056.966.967.086.8910.76M
April 16, 20266.997.057.057.096.9110.32M
April 15, 20267.076.946.947.076.925.94M
April 14, 20267.057.047.047.076.887.99M
April 13, 202677.017.017.046.946.26M
April 10, 20267.017.027.027.086.957.1M
April 09, 20267.116.966.967.116.928M
April 08, 20266.987.127.127.136.929.81M
April 07, 20266.686.856.856.96.6612.39M
April 03, 20266.886.656.656.966.6210.32M
April 02, 20267.156.936.937.156.868.38M
April 01, 20267.197.117.117.227.0211.47M
March 31, 20267.27.077.077.287.0510.32M
March 30, 20267.17.27.27.247.067.08M
March 27, 20267.047.177.177.27.027.12M
March 26, 20267.257.127.127.327.0810.69M
March 25, 20267.257.287.287.287.1510.54M
March 24, 20266.957.187.187.186.8720.16M
March 23, 20266.966.796.797.096.7417.05M
March 20, 20267.277.087.087.357.0811.76M
March 19, 20267.457.287.287.477.2310.94M
March 18, 20267.417.497.497.57.378.28M
March 17, 20267.627.47.47.657.48.29M
March 16, 20267.517.67.67.617.498.65M
March 13, 20267.527.517.517.687.59.37M
March 12, 20267.797.557.557.837.5511.53M
March 11, 20267.857.87.87.977.7910.57M
March 10, 20267.717.867.887.937.714.53M
March 09, 20267.767.87.87.857.6311.77M
March 06, 20267.717.887.887.887.79.01M
March 05, 20267.757.787.787.857.711.84M
March 04, 20268.37.627.618.37.487.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved