Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) SHZ

Currency In CNY

AD

300591.SZ Historical Return

If you invested ¥1000 in Guangdong Wanlima Industry Co. ,Ltd (300591.SZ) since IPO date, it would be worth ¥1,735.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.6, while ¥1000 invested 1 year ago would be worth ¥556.13. This corresponds to total returns of 73.58%, -28.84%, -44.39%, respectively, with annualized returns of 5.97%, -6.57%, -44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300591.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.356.446.446.636.2913.58M
July 09, 20266.126.356.356.37613.56M
July 08, 20266.386.146.146.46.137.53M
July 07, 20266.516.356.356.666.349.15M
July 06, 20266.966.546.547.26.4518.95M
July 03, 20266.656.926.927.026.5819.79M
July 02, 20266.666.676.676.916.6413.59M
July 01, 20266.736.716.716.836.6312.09M
June 30, 20266.696.736.736.816.5710.32M
June 29, 20266.926.696.697.026.5712.7M
June 26, 20267.076.926.927.116.8614.06M
June 25, 20267.27.127.127.657.0532.77M
June 24, 20267.327.277.277.447.0813.99M
June 23, 20267.27.377.377.487.1119.65M
June 22, 20267.337.227.227.336.9524.83M
June 18, 20267.167.47.47.497.0619.39M
June 17, 20267.217.217.217.357.159.91M
June 16, 20267.297.267.267.577.1511.12M
June 15, 20267.157.337.337.427.0915.68M
June 12, 20267.127.087.087.387.0312.43M
June 11, 20267.077.047.047.136.98.81M
June 10, 20267.227.137.137.37.049.09M
June 09, 20267.477.297.297.527.210.64M
June 08, 20267.277.437.437.667.1815.35M
June 05, 20267.457.477.477.667.2213.08M
June 04, 20267.427.457.457.567.2411.19M
June 03, 20267.587.437.437.647.3610.93M
June 02, 20267.897.597.5987.512.31M
June 01, 20267.797.897.898.047.6511.69M
May 29, 20268.067.797.798.17.7313.38M
May 28, 20267.928.058.058.237.8512.4M
May 27, 20268.167.967.968.187.8514.6M
May 26, 20268.28.158.158.217.9917.3M
May 25, 20268.088.218.218.668.0628.29M
May 22, 202688.068.068.27.9114M
May 21, 20268.337.917.918.357.8915.08M
May 20, 20268.368.168.168.367.9421.66M
May 19, 20268.388.338.338.438.214.76M
May 18, 20268.338.378.378.548.2118.81M
May 15, 20268.188.338.338.398.1119.76M
May 14, 20268.378.28.28.418.215.57M
May 13, 20268.58.368.368.538.318.77M
May 12, 20268.58.468.468.758.3824.01M
May 11, 20268.438.58.58.598.2528.71M
May 08, 20268.058.398.398.457.9530.47M
May 07, 20268.178.058.058.258.0124.9M
May 06, 20268.018.28.28.267.936.53M
April 30, 20267.747.927.927.987.6629.01M
April 29, 20267.677.687.687.797.619.94M
April 28, 20267.797.727.728.047.6839.59M
April 27, 20267.127.847.847.967.162.35M
April 24, 20266.716.966.967.076.6822.61M
April 23, 20266.776.76.76.836.659.3M
April 22, 20266.976.86.86.976.7810.41M
April 21, 202676.956.957.066.99.69M
April 20, 202677.027.027.056.918.92M
April 17, 20267.056.966.967.086.8910.76M
April 16, 20266.997.057.057.096.9110.32M
April 15, 20267.076.946.947.076.925.94M
April 14, 20267.057.047.047.076.887.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved