Beijing Relpow Technology Co., Ltd (300593.SZ) SHZ

17.54

-0.91(-4.93%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3118.4518.4518.5817.2632.39M
September 04, 202518.4917.2717.2718.716.8236.74M
September 03, 202518.6218.2618.2618.9618.0733.62M
September 02, 202521.7118.8118.8121.918.2866.7M
September 01, 202521.4621.5721.5722.7221.0167.54M
August 29, 202519.1202020.218.6540.95M
August 28, 202519.1119.0619.0619.8818.4534.44M
August 27, 202518.4619.319.321.218.3752.49M
August 26, 202519.218.4618.4619.218.420.38M
August 25, 202519.7218.9518.9519.8418.7130.42M
August 22, 202519.219.8419.8420.0819.0825.79M
August 21, 202520.119.2219.2220.1719.0122.79M
August 20, 202519.73202020.1819.1233.63M
August 19, 202519.2920.2820.2820.5318.3542.5M
August 18, 202520.5419.9819.9821.2719.8851.63M
August 15, 202517.6319.8819.8820.1617.4348.75M
August 14, 202518.8117.5417.5418.8717.4231.33M
August 13, 202518.4218.9318.9319.0818.2626.97M
August 12, 202518.9418.4218.4219.2818.2533.92M
August 11, 202517.4519.1219.122017.2158.79M
August 08, 202516.6917.3117.3117.616.6723.75M
August 07, 202517.116.8316.8317.2316.6119.05M
August 06, 202516.8817.0517.0517.516.8823.56M
August 05, 202517.26171717.3516.8323.39M
August 04, 202516.5617.317.317.6516.535.97M
August 01, 202516.8916.6516.6517.116.437.96M
July 31, 202517.2917.2217.2218.117.0842.03M
July 30, 202517.7117.2517.2518.071747.46M
July 29, 202516.5117.4217.4217.9516.467.38M
July 28, 202515.6516.3816.3816.8715.4671.89M
July 25, 202513.8215.8515.851613.8170.72M
July 24, 202512.8713.5513.5513.5912.8325.78M
July 23, 202513.0712.9112.9113.1812.7814.09M
July 22, 202513.113.0113.0113.1912.939.36M
July 21, 202513.1913.0713.0713.22139.63M
July 18, 202513.0813.1613.1613.212.978.4M
July 17, 202512.8813.1513.1513.1812.7313.55M
July 16, 202512.5112.8712.8713.2412.4520.35M
July 15, 202512.8312.512.512.8712.3410.62M
July 14, 202512.912.812.813.0112.798.75M
July 11, 202512.7312.9212.9212.9612.6811.07M
July 10, 202512.8912.7112.7112.9712.689.01M
July 09, 20251312.9112.9113.212.897.96M
July 08, 202512.9312.9812.9813.1512.8310.71M
July 07, 202512.7912.9412.9412.9812.686.05M
July 04, 202512.9812.7812.7813.0112.678.14M
July 03, 20251313.0113.0113.2512.937.34M
July 02, 202513.15131313.2712.919.5M
July 01, 202513.413.2413.2413.4813.139.48M
June 30, 202513.0213.413.413.571317.07M
June 27, 202512.9312.9812.9813.1512.9212.64M
June 26, 202512.87131313.512.8526.52M
June 25, 202512.6412.8412.8412.9212.5519.13M
June 24, 202512.3712.6412.6412.6512.2910.43M
June 23, 202511.912.3512.3512.3611.889.52M
June 20, 202512.2111.9511.9512.3511.948.49M
June 19, 202512.3712.2612.2612.5712.1913.75M
June 18, 202512.2112.3312.3312.3312.19.36M
June 17, 202512.4712.2612.2612.6512.212.13M
June 16, 202512.3212.4312.4312.5212.2610.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved