Beijing Relpow Technology Co., Ltd (300593.SZ) SHZ

Currency In CNY

300593.SZ Historical Return

If you invested ¥1000 in Beijing Relpow Technology Co., Ltd (300593.SZ) since IPO date, it would be worth ¥13,803.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.86, while ¥1000 invested 1 year ago would be worth ¥1,558.47. This corresponds to total returns of 1,280.36%, -2.61%, 55.85%, respectively, with annualized returns of 31.41%, -0.53%, 55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300593.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.11	30.92	30.92	31.66	29	25.28M
August 20, 2026	29.04	29.3	29.3	30.52	28.9	26.08M
August 19, 2026	30.7	28.45	28.45	31	28.3	28.44M
August 18, 2026	30.8	31.52	31.52	31.89	30.4	27.74M
August 17, 2026	30.99	31.02	31.02	31.5	29.66	33.06M
August 14, 2026	29.76	29.34	29.34	30.29	28.88	24.22M
August 13, 2026	29.6	29.63	29.63	30.94	29.12	35.03M
August 12, 2026	27.79	28.71	28.71	29.13	27.51	22.37M
August 11, 2026	27.05	27.93	27.93	28.69	26.6	25.55M
August 10, 2026	28.5	27.33	27.33	29.04	26.08	32.87M
August 07, 2026	27.2	28.12	28.12	28.32	26.28	32.31M
August 06, 2026	26.02	27.02	27.02	28.69	25.68	36.8M
August 05, 2026	24.51	26.63	26.63	27.86	24.35	42.95M
August 04, 2026	25.65	25.56	25.56	25.95	24.11	38.44M
August 03, 2026	23.75	25.26	25.26	25.48	23.51	25.91M
July 31, 2026	25	23.88	23.88	25.5	23.86	34.5M
July 30, 2026	23.99	22.21	22.21	23.99	21.67	26.91M
July 29, 2026	22.36	23.69	23.69	23.86	21.8	27.36M
July 28, 2026	25.8	22.68	22.68	25.9	22.41	36.13M
July 27, 2026	23.47	26.36	26.36	26.37	23.26	33.14M
July 24, 2026	24.46	23.7	23.7	25.25	23.55	22.87M
July 23, 2026	23.25	24.66	24.66	25.37	23.04	28.34M
July 22, 2026	23.37	23.25	23.25	24.38	23.1	20.57M
July 21, 2026	20.99	23.95	23.95	23.99	19.56	36.32M
July 20, 2026	22.92	20.89	20.89	23.2	20.11	26M
July 17, 2026	25.07	22.06	22.06	25.1	21.8	27.62M
July 16, 2026	26.72	25.1	25.1	26.79	25	18.1M
July 15, 2026	26.5	26.99	26.99	28.04	26.5	33.2M
July 14, 2026	23.83	26.43	26.43	26.82	23.02	27.33M
July 13, 2026	27.1	24.24	24.24	27.1	24.04	28.92M
July 10, 2026	26.88	27.37	27.37	28.5	26.53	30.84M
July 09, 2026	26	26.99	26.99	27.55	24.92	31.96M
July 08, 2026	26.24	25.31	25.31	26.37	24.81	23.75M
July 07, 2026	27.46	26.06	26.06	28.08	26.01	19.13M
July 06, 2026	26.68	27.22	27.22	29	26.5	32.16M
July 03, 2026	26.92	26.35	26.35	27.39	26.32	18.29M
July 02, 2026	27.44	26.9	26.9	28.79	26.83	22.61M
July 01, 2026	29.8	27.96	27.96	29.89	27.83	23.86M
June 30, 2026	28.71	30.06	30.06	30.76	28.21	22.63M
June 29, 2026	29.94	28.62	28.62	30.36	27.54	29.92M
June 26, 2026	32.12	30.06	30.06	32.44	29.99	27.31M
June 25, 2026	32.93	32.7	32.7	33.44	31.88	25.03M
June 24, 2026	33.2	33.19	33.19	33.58	32.39	23.24M
June 23, 2026	36.18	33.7	33.7	36.18	33.4	29.41M
June 22, 2026	37.08	36.71	36.71	38	35.34	26.24M
June 18, 2026	37.7	37.05	37.05	37.88	36.72	31.56M
June 17, 2026	38.03	37.66	37.66	39.5	37.26	41.55M
June 16, 2026	36.11	39.11	39.11	39.26	35.07	48.23M
June 15, 2026	35	36.06	36.06	36.3	34.06	32.85M
June 12, 2026	35.56	33.65	33.65	36.11	33.47	27.98M
June 11, 2026	35.79	34.88	34.88	36.34	34.22	26.81M
June 10, 2026	36.8	35.71	35.71	38.33	35.38	43.29M
June 09, 2026	33	37.64	37.64	37.64	32.47	52.19M
June 08, 2026	32.18	31.37	31.37	33.48	30.9	25.63M
June 05, 2026	36.02	33.83	33.83	36.31	33.61	31.41M
June 04, 2026	34.91	35.93	35.93	37.74	34.56	32.88M
June 03, 2026	35.56	35.35	35.35	36.55	34.1	39.8M
June 02, 2026	35.16	35.74	35.74	36.18	33.56	29.57M
June 01, 2026	35.4	35.2	35.2	37.39	35	28.27M
May 29, 2026	37.79	35.39	35.39	38.5	34.94	40.18M