Beijing Relpow Technology Co., Ltd (300593.SZ) SHZ

Currency In CNY

300593.SZ Historical Return

If you invested ¥1000 in Beijing Relpow Technology Co., Ltd (300593.SZ) since IPO date, it would be worth ¥12,830.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.74, while ¥1000 invested 1 year ago would be worth ¥1,324.42. This corresponds to total returns of 1,183.04%, -23.73%, 32.44%, respectively, with annualized returns of 30.01%, -5.28%, 32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300593.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.65	28.74	28.74	29.89	28.68	11.45M
September 29, 2026	30.01	29.7	29.7	30.24	29.3	12.88M
September 28, 2026	32.63	30.03	30.03	32.76	29.88	17.98M
September 24, 2026	33.55	33.42	33.42	33.62	32.33	14.08M
September 23, 2026	31.93	33.65	33.65	34.49	31.93	15.7M
September 22, 2026	31.93	33.42	33.42	34.48	31.93	17.65M
September 21, 2026	32.61	33.09	33.09	34	32.61	21.93M
September 18, 2026	31.93	32.6	32.6	33.08	31.7	13.85M
September 17, 2026	31.76	31.48	31.48	32.3	30.8	12.02M
September 16, 2026	30.93	32.14	32.14	32.25	30.66	14.39M
September 15, 2026	30.91	30.94	30.94	31.55	30.7	10.07M
September 11, 2026	32.93	32.29	32.29	33.08	31.43	14.53M
September 10, 2026	34.19	33.34	33.34	34.19	32.36	12.18M
September 09, 2026	33.21	33.24	33.24	34.85	33.12	16.39M
September 08, 2026	34.5	33.63	33.63	35.08	33.5	19.39M
September 07, 2026	33.2	34.85	34.85	35	32.87	33.9M
September 04, 2026	34.19	31.8	31.8	34.39	31.6	26.79M
September 03, 2026	31.8	34.2	34.2	34.5	31.23	34.55M
September 02, 2026	29.61	31.26	31.26	31.48	29.5	20.86M
September 01, 2026	31.83	30.26	30.26	32.33	29.65	26.38M
August 31, 2026	28.81	30.32	30.32	30.44	28.33	24.06M
August 28, 2026	33.15	30.3	30.3	33.33	29.5	47.65M
August 27, 2026	30.72	32.64	32.64	32.79	30.06	28.82M
August 26, 2026	30.93	30.7	30.7	31	29.17	21.3M
August 25, 2026	29.93	30.42	30.42	30.7	28.63	24.38M
August 24, 2026	30.76	30.38	30.38	31.57	29.5	23.16M
August 21, 2026	29.11	30.92	30.92	31.66	29	25.28M
August 20, 2026	29.04	29.3	29.3	30.52	28.9	26.08M
August 19, 2026	30.7	28.45	28.45	31	28.3	28.44M
August 18, 2026	30.8	31.52	31.52	31.89	30.4	27.74M
August 17, 2026	30.99	31.02	31.02	31.5	29.66	33.06M
August 14, 2026	29.76	29.34	29.34	30.29	28.88	24.22M
August 13, 2026	29.6	29.63	29.63	30.94	29.12	35.03M
August 12, 2026	27.79	28.71	28.71	29.13	27.51	22.37M
August 11, 2026	27.05	27.93	27.93	28.69	26.6	25.55M
August 10, 2026	28.5	27.33	27.33	29.04	26.08	32.87M
August 07, 2026	27.2	28.12	28.12	28.32	26.28	32.31M
August 06, 2026	26.02	27.02	27.02	28.69	25.68	36.8M
August 05, 2026	24.51	26.63	26.63	27.86	24.35	42.95M
August 04, 2026	25.65	25.56	25.56	25.95	24.11	38.44M
August 03, 2026	23.75	25.26	25.26	25.48	23.51	25.91M
July 31, 2026	25	23.88	23.88	25.5	23.86	34.5M
July 30, 2026	23.99	22.21	22.21	23.99	21.67	26.91M
July 29, 2026	22.36	23.69	23.69	23.86	21.8	27.36M
July 28, 2026	25.8	22.68	22.68	25.9	22.41	36.13M
July 27, 2026	23.47	26.36	26.36	26.37	23.26	33.14M
July 24, 2026	24.46	23.7	23.7	25.25	23.55	22.87M
July 23, 2026	23.25	24.66	24.66	25.37	23.04	28.34M
July 22, 2026	23.37	23.25	23.25	24.38	23.1	20.57M
July 21, 2026	20.99	23.95	23.95	23.99	19.56	36.32M
July 20, 2026	22.92	20.89	20.89	23.2	20.11	26M
July 17, 2026	25.07	22.06	22.06	25.1	21.8	27.62M
July 16, 2026	26.72	25.1	25.1	26.79	25	18.1M
July 15, 2026	26.5	26.99	26.99	28.04	26.5	33.2M
July 14, 2026	23.83	26.43	26.43	26.82	23.02	27.33M
July 13, 2026	27.1	24.24	24.24	27.1	24.04	28.92M
July 10, 2026	26.88	27.37	27.37	28.5	26.53	30.84M
July 09, 2026	26	26.99	26.99	27.55	24.92	31.96M
July 08, 2026	26.24	25.31	25.31	26.37	24.81	23.75M
July 07, 2026	27.46	26.06	26.06	28.08	26.01	19.13M