Beijing Relpow Technology Co., Ltd (300593.SZ) SHZ

35.74

+0.54(+1.53%)

Updated at June 02 03:07PM

Currency In CNY

300593.SZ Historical Return

If you invested ¥1000 in Beijing Relpow Technology Co., Ltd (300593.SZ) since IPO date, it would be worth ¥15,955.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,005.61, while ¥1000 invested 1 year ago would be worth ¥2,681.17. This corresponds to total returns of 1,495.54%, 100.56%, 168.12%, respectively, with annualized returns of 34.31%, 14.93%, 168.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300593.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.4	35.2	35.2	37.39	35	28.27M
May 29, 2026	37.79	35.39	35.39	38.5	34.94	40.18M
May 28, 2026	38.88	37.79	37.79	39.5	36.88	41.37M
May 27, 2026	40.65	38.67	38.67	42.43	37.92	62.11M
May 26, 2026	37.84	40.43	40.43	40.5	37.2	63.96M
May 25, 2026	37.21	39	39	39.98	36.66	88.32M
May 22, 2026	30	33.32	33.32	34.03	29.5	51.46M
May 21, 2026	29.3	29.81	29.81	33.7	29.3	45.12M
May 20, 2026	33.61	32.77	32.77	34.29	31.56	40.84M
May 19, 2026	30.88	31.33	31.33	31.56	30.12	28.32M
May 18, 2026	29.3	30.92	30.92	32.15	29.01	38.92M
May 15, 2026	29.51	28.85	28.85	29.9	27.8	31.21M
May 14, 2026	30.68	29.39	29.39	31.08	29.37	29.85M
May 13, 2026	28.67	30.5	30.5	30.68	28.11	37.19M
May 12, 2026	29.78	28.91	28.91	30.07	28.7	33.66M
May 11, 2026	29.49	28.91	28.91	30.1	28.9	19.05M
May 08, 2026	29.4	29.25	29.25	29.58	28.77	16.58M
May 07, 2026	29.5	29.75	29.75	29.88	28.6	20.1M
May 06, 2026	29	29.28	29.28	30.08	28.73	22.19M
April 30, 2026	29	28.59	28.59	29.15	27.97	19.96M
April 29, 2026	28.56	29.09	29.09	29.58	27.99	23.53M
April 28, 2026	29.69	28.69	28.69	29.79	28.45	23.46M
April 27, 2026	29.07	30.06	30.06	30.96	29.07	22.02M
April 24, 2026	29.68	29.5	29.5	30.28	29.14	19.45M
April 23, 2026	30.31	29.86	29.86	30.65	29.21	20.96M
April 22, 2026	29.05	30.52	30.52	30.99	28.81	33.53M
April 21, 2026	28.82	29.52	29.52	30.23	28.76	30.59M
April 20, 2026	28.98	29.68	29.68	30.3	28.83	30.29M
April 17, 2026	28.07	29.41	29.41	29.73	27.78	36.15M
April 16, 2026	26.8	27.86	27.86	28.76	26.33	30.56M
April 15, 2026	27.89	27.08	27.08	29.02	26.98	38.79M
April 14, 2026	25.12	27.57	27.57	27.74	25.01	39.22M
April 13, 2026	24.31	24.77	24.77	24.95	24.31	12.5M
April 10, 2026	24.54	24.65	24.65	25.24	24.47	14.62M
April 09, 2026	25	24.38	24.38	25.05	24.31	16.5M
April 08, 2026	23.83	24.64	24.64	24.9	23.83	21.11M
April 07, 2026	22.9	23	23	23.44	22.86	9.65M
April 03, 2026	23.4	22.71	22.71	23.53	22.68	10.42M
April 02, 2026	23.47	23.13	23.13	24.1	22.98	14.91M
April 01, 2026	23.3	23.6	23.6	23.95	23.06	17.1M
March 31, 2026	23.33	22.74	22.74	23.69	22.62	13.19M
March 30, 2026	22.63	23.27	23.27	23.32	22.35	12.31M
March 27, 2026	22.48	22.87	22.87	23.18	22.39	10.14M
March 26, 2026	23.45	22.9	22.9	23.62	22.7	11.56M
March 25, 2026	23.39	23.42	23.42	23.85	23.15	13.22M
March 24, 2026	25.59	23.39	23.39	25.59	22.48	15.99M
March 23, 2026	23.88	23	23	24.49	22.8	16.27M
March 20, 2026	25.59	24.45	24.45	25.8	24.39	13.62M
March 19, 2026	25.78	25.42	25.42	25.95	25.28	9.77M
March 18, 2026	25.78	26.12	26.12	26.19	25.26	11.88M
March 17, 2026	27.37	25.53	25.53	27.48	25.48	19.55M
March 16, 2026	27.11	27.3	27.3	27.46	26.37	12.92M
March 13, 2026	28.05	27.1	27.1	28.3	26.99	15.71M
March 12, 2026	29.2	28.23	28.23	29.51	28	15.26M
March 11, 2026	30.3	29.24	29.24	30.88	29.13	16.17M
March 10, 2026	30.48	29.87	29.9	30.76	29.81	9.41M
March 09, 2026	29.62	29.1	29.1	29.78	28.01	20.61M
March 06, 2026	30.48	30.8	30.8	31.55	30.21	14.59M
March 05, 2026	31.08	30.55	30.55	31.59	30	16.83M
March 04, 2026	32.8	30.48	30.46	32.8	29.96	16.4M