Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

17.17

-0.15(-0.87%)

Updated at June 03 01:31PM

Currency In CNY

300594.SZ Historical Return

If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥641.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.91, while ¥1000 invested 1 year ago would be worth ¥967.87. This corresponds to total returns of -35.84%, -9.01%, -3.21%, respectively, with annualized returns of -6.18%, -1.87%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300594.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.7817.3217.3217.9917.072.6M
June 01, 202617.117.7917.7917.8517.032.37M
May 29, 202617.1517.2517.2517.816.932.42M
May 28, 202617.1517.2517.2517.9516.892.79M
May 27, 202617.2917.2417.2417.3516.822.14M
May 26, 202617.6517.417.417.6516.92.58M
May 25, 202618.417.5717.5718.4517.32.89M
May 22, 202617.918.3318.3318.4717.612.52M
May 21, 202618.717.9317.9319.2417.813.73M
May 20, 202619.218.9918.9919.3318.642.8M
May 19, 202618.9919.4119.4119.5518.882.47M
May 18, 202618.719.0919.0919.1318.22.43M
May 15, 202619.7518.7918.7919.7518.733.05M
May 14, 202620.3919.8819.8820.3919.62.37M
May 13, 202619.9120.4920.4920.4919.513.06M
May 12, 202620.4620.0720.0720.6619.773.87M
May 11, 202620.5820.120.121.3119.96.38M
May 08, 202619.1320.5820.5820.9319.135.95M
May 07, 202618.1519.0219.0219.218.086.84M
May 06, 202618.4918.218.218.5917.5612.59M
April 30, 202618.318.318.318.518.314.54M
April 28, 20262422.8822.882422.867.98M
April 27, 202625.5524.2924.2925.6124.137.25M
April 24, 20262625.5525.5526.1524.854.22M
April 23, 202627.0326.2226.2227.325.84.18M
April 22, 202626.0527.0627.0627.2325.534.93M
April 21, 202628.4826.3726.3728.4825.88.3M
April 20, 202629.7428.4828.4830.3286.33M
April 17, 202629.5230.0730.0731.129.414M
April 16, 202629.8629.7929.7930.2329.454.57M
April 15, 202630.6930.1530.153129.964.34M
April 14, 202630.930.6930.6932.530.016M
April 13, 202630.8430.4730.4731.430.052.74M
April 10, 202630.530.6630.6631.1529.23.39M
April 09, 202629.9930.330.330.4729.083.11M
April 08, 202628.6430.0930.0930.528.644.68M
April 07, 202628.2427.7927.7928.8127.52.54M
April 03, 202629.12282829.5627.922.84M
April 02, 202630.2629.0429.0430.528.565.31M
April 01, 202629.630.7230.7232.8929.157.25M
March 31, 202628.6928.9228.9230.3928.334.48M
March 30, 202628.4128.4328.4329.2428.32.16M
March 27, 202628.6928.728.729.9528.683.16M
March 26, 202629.729.4829.4830.6628.93.56M
March 25, 202627.9529.8329.8330.827.955.02M
March 24, 202627.0127.8427.8427.9726.353.08M
March 23, 202626.9726.0126.0128.0925.614.04M
March 20, 202628.927.6127.6129.4327.584.12M
March 19, 202630.9829.3429.3431.1528.795.47M
March 18, 202629.9931.4631.4632.229.994.38M
March 17, 202630.330.0230.0231.6830.024.34M
March 16, 202631.0830.4530.4531.2129.973.54M
March 13, 202629.3931.4631.4631.9528.97.51M
March 12, 202630.1929.4429.4430.75293.48M
March 11, 202630.3830.2430.2431.0829.974.38M
March 10, 202630.229.9430.3230.429.122.82M
March 09, 202629.0128.7328.7331.88286.87M
March 06, 202630.231.2831.2832.3630.037.59M
March 05, 202630.7830.6130.6131.6304.22M
March 04, 202631.1429.4230.6431.2328.94.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved