Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

Currency In CNY

AD

300594.SZ Historical Return

If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥517.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.19, while ¥1000 invested 1 year ago would be worth ¥753.54. This corresponds to total returns of -48.24%, -23.48%, -24.65%, respectively, with annualized returns of -8.58%, -5.21%, -24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300594.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.1513.7313.7314.2113.7942,100
October 21, 202614.1814.1514.1514.3414.06782,000
October 20, 202614.0614.1314.1314.1913.821.09M
October 19, 202614.0313.913.914.1313.61.16M
October 16, 202614.0614.1814.1814.2713.921.17M
October 15, 202614.31141414.3613.882.03M
October 14, 202614.6814.614.614.7414.55816,700
October 13, 202614.6514.714.714.7314.371.29M
October 12, 202614.8514.714.714.8814.57901,800
October 09, 202615.0914.8614.8615.0914.441.95M
October 08, 202615.1715.0715.0715.4414.931.32M
September 30, 202615.3615.1215.1215.3615.061.07M
September 29, 202615.1615.3315.3315.4615.041.35M
September 28, 202615.0515.1515.1515.2714.711.31M
September 24, 202615.1615.1915.1915.2615.01792,000
September 23, 202614.8115.1815.1815.3514.811.97M
September 22, 202614.8114.914.915.114.81.23M
September 21, 202615151515.1414.841.53M
September 18, 202615.0415.0115.0115.1814.82.54M
September 17, 202614.2214.4114.4114.4214.15703,800
September 16, 202614.2814.3714.3714.4714.1995,400
September 15, 202615.0414.3714.3715.0414.34884,200
September 11, 202615.0414.8714.8715.0614.61.64M
September 10, 202615.115.1415.1415.3214.851.67M
September 09, 202615.7415.215.215.7715.21.99M
September 08, 202615.7515.715.715.8415.521.87M
September 07, 202615.4115.8215.8216.4415.413.22M
September 04, 202614.7515.3415.3415.5214.753.72M
September 03, 202614.9214.7114.7114.9914.631.47M
September 02, 202614.7914.8714.8714.9614.581.28M
September 01, 20261514.8814.8815.0614.641.79M
August 31, 202614.5414.9614.9615.1814.412.29M
August 28, 202614.3514.5814.5814.6514.35974,200
August 27, 202614.414.3914.3914.5514.251.58M
August 26, 202614.614.6314.6314.7714.41.75M
August 25, 202614.2914.5714.5714.6314.22793,200
August 24, 202614.7114.2914.2914.7114.21540,100
August 21, 202614.314.6314.6314.6913.951.09M
August 20, 202614.1214.3914.3914.4814.1918,700
August 19, 202614.6914.1614.1614.6914.071.08M
August 18, 202615.3414.7414.7415.3614.741.37M
August 17, 202614.7715.315.315.314.661.5M
August 14, 202614.914.7714.7714.9814.61.14M
August 13, 202615.314.914.915.314.831.96M
August 12, 202615.2515.2815.2815.4215.18832,500
August 11, 202615.3615.3115.3115.6315.251.38M
August 10, 202614.9815.515.515.5514.911.91M
August 07, 202614.6814.9414.9415.1214.652.39M
August 06, 202614.5814.6814.6814.8314.241.94M
August 05, 202614.4314.4514.4514.6514.281.71M
August 04, 202614.6514.4114.4114.8714.311.91M
August 03, 202613.214.5614.5614.5813.23.4M
July 31, 202612.8813.1913.1913.212.781.32M
July 30, 202613.1112.7412.7413.2812.721.47M
July 29, 20261313.1713.1713.3512.98912,800
July 28, 202613.0912.9712.9713.2512.87948,900
July 27, 202612.4812.9812.9813.0312.331.24M
July 24, 202612.512.512.512.9312.271.02M
July 23, 202612.0412.6612.6612.6712.031.68M
July 22, 202612.02121212.4411.91.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved