Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

17.74

+0.26(+1.49%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4917.4817.4817.6517.213.76M
September 04, 202517.1417.3717.3717.6517.144.96M
September 03, 202517.6717.1617.1617.7917.063.73M
September 02, 202517.8817.6517.6517.8817.255.38M
September 01, 202517.517.6817.6817.9317.148.54M
August 29, 202517.6317.1217.1217.7517.19.09M
August 28, 202518.4317.8217.8218.816.7917.96M
August 27, 202520.4119.6819.6820.8519.655.22M
August 26, 202519.9120.4720.4720.9819.725.59M
August 25, 202519.919.8919.8920.2419.783.47M
August 22, 202520.2719.9819.9820.2719.953.03M
August 21, 202520.4120.1720.1720.4820.093.49M
August 20, 202520.420.4620.4620.519.95.29M
August 19, 202520.6320.4720.4721.2120.429.19M
August 18, 20252020.2420.2420.4219.934.42M
August 15, 202519.4919.919.920.2219.494.97M
August 14, 202520.2819.4119.4120.3219.43.55M
August 13, 202520.1820.1920.1920.5119.914.42M
August 12, 202520.3520.1320.1320.419.93.88M
August 11, 202520.420.2420.2420.4204.52M
August 08, 202519.6920.1920.1920.619.455.7M
August 07, 202519.8819.5919.5919.9419.53.22M
August 06, 202519.5919.8219.8219.8419.543.59M
August 05, 202519.4619.5919.5919.719.373.85M
August 04, 202518.919.2919.2919.3418.743.87M
August 01, 202518.5518.9318.9319.1218.453.61M
July 31, 202518.7218.5118.5118.9918.414.3M
July 30, 202518.9918.7318.7319.0518.554.7M
July 29, 202519.3191919.3418.863.9M
July 28, 202519.1919.1219.1219.419.016.24M
July 25, 202519.9319.2619.2619.9919.239.95M
July 24, 202519.8920.3320.3320.519.2116.12M
July 23, 202518.9719.5519.5520.4518.4512.23M
July 22, 202518.9818.8518.8519.1818.712.51M
July 21, 202518.718.9718.9718.9918.512.45M
July 18, 202518.6118.5818.5818.7318.441.71M
July 17, 202518.7218.5518.5518.8318.472.01M
July 16, 202518.5918.6118.6118.7918.511.69M
July 15, 202518.6718.5818.5818.8518.111.78M
July 14, 202518.7518.7418.7418.818.531.87M
July 11, 202518.6818.618.618.9918.41.79M
July 10, 202518.6918.6418.6418.7918.411.69M
July 09, 202518.7318.718.718.8418.611.75M
July 08, 202518.818.718.718.818.541.73M
July 07, 202518.3818.718.718.718.22.09M
July 04, 202518.5618.3318.3318.6218.281.87M
July 03, 202518.4318.5618.5618.5918.261.9M
July 02, 202518.418.3818.3818.4518.162.29M
July 01, 202518.2118.318.318.3618.082.84M
June 30, 202518.0618.218.218.2718.011.41M
June 27, 202517.8918.0218.0218.217.881.56M
June 26, 202518.0817.8917.8918.0817.831.59M
June 25, 20251817.9817.9818.1917.841.9M
June 24, 202517.617.9917.9918.0417.492.99M
June 23, 202516.917.4817.4817.5816.91.68M
June 20, 202517.0116.9816.9817.4516.921.35M
June 19, 202517.3917.0517.0517.5716.981.86M
June 18, 202517.3917.4817.4817.5617.321.38M
June 17, 202517.6617.4117.4117.7217.31.65M
June 16, 202517.317.6317.6317.8717.31.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved