Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

Currency In CNY

300594.SZ Historical Return

If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥505.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥702.86, while ¥1000 invested 1 year ago would be worth ¥713.98. This corresponds to total returns of -49.44%, -29.71%, -28.6%, respectively, with annualized returns of -8.81%, -6.81%, -28.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.4	13.43	13.43	13.5	13.32	501,700
November 09, 2026	13.35	13.39	13.39	13.5	13.21	794,900
November 06, 2026	13.1	13.31	13.31	13.74	13.02	1.42M
November 05, 2026	13.07	13.41	13.41	13.51	12.97	914,500
November 04, 2026	12.75	13.03	13.03	13.15	12.63	512,600
November 03, 2026	12.61	12.73	12.73	13.05	12.51	836,400
November 02, 2026	12.58	12.63	12.63	12.8	12.28	988,100
October 30, 2026	12.82	12.59	12.59	13.14	12.43	1.29M
October 29, 2026	13.25	13.1	13.1	13.29	12.96	709,000
October 28, 2026	13.43	13.27	13.27	13.49	13.2	407,600
October 27, 2026	13.75	13.31	13.31	13.82	13.28	578,700
October 26, 2026	13.8	13.74	13.74	13.88	13.6	917,900
October 23, 2026	13.56	13.85	13.85	13.85	13.13	1.59M
October 22, 2026	14.15	13.73	13.73	14.21	13.7	942,100
October 21, 2026	14.18	14.15	14.15	14.34	14.06	782,000
October 20, 2026	14.06	14.13	14.13	14.19	13.82	1.09M
October 19, 2026	14.03	13.9	13.9	14.13	13.6	1.16M
October 16, 2026	14.06	14.18	14.18	14.27	13.92	1.17M
October 15, 2026	14.31	14	14	14.36	13.88	2.03M
October 14, 2026	14.68	14.6	14.6	14.74	14.55	816,700
October 13, 2026	14.65	14.7	14.7	14.73	14.37	1.29M
October 12, 2026	14.85	14.7	14.7	14.88	14.57	901,800
October 09, 2026	15.09	14.86	14.86	15.09	14.44	1.95M
October 08, 2026	15.17	15.07	15.07	15.44	14.93	1.32M
September 30, 2026	15.36	15.12	15.12	15.36	15.06	1.07M
September 29, 2026	15.16	15.33	15.33	15.46	15.04	1.35M
September 28, 2026	15.05	15.15	15.15	15.27	14.71	1.31M
September 24, 2026	15.16	15.19	15.19	15.26	15.01	792,000
September 23, 2026	14.81	15.18	15.18	15.35	14.81	1.97M
September 22, 2026	14.81	14.9	14.9	15.1	14.8	1.23M
September 21, 2026	15	15	15	15.14	14.84	1.53M
September 18, 2026	15.04	15.01	15.01	15.18	14.8	2.54M
September 17, 2026	14.22	14.41	14.41	14.42	14.15	703,800
September 16, 2026	14.28	14.37	14.37	14.47	14.1	995,400
September 15, 2026	15.04	14.37	14.37	15.04	14.34	884,200
September 11, 2026	15.04	14.87	14.87	15.06	14.6	1.64M
September 10, 2026	15.1	15.14	15.14	15.32	14.85	1.67M
September 09, 2026	15.74	15.2	15.2	15.77	15.2	1.99M
September 08, 2026	15.75	15.7	15.7	15.84	15.52	1.87M
September 07, 2026	15.41	15.82	15.82	16.44	15.41	3.22M
September 04, 2026	14.75	15.34	15.34	15.52	14.75	3.72M
September 03, 2026	14.92	14.71	14.71	14.99	14.63	1.47M
September 02, 2026	14.79	14.87	14.87	14.96	14.58	1.28M
September 01, 2026	15	14.88	14.88	15.06	14.64	1.79M
August 31, 2026	14.54	14.96	14.96	15.18	14.41	2.29M
August 28, 2026	14.35	14.58	14.58	14.65	14.35	974,200
August 27, 2026	14.4	14.39	14.39	14.55	14.25	1.58M
August 26, 2026	14.6	14.63	14.63	14.77	14.4	1.75M
August 25, 2026	14.29	14.57	14.57	14.63	14.22	793,200
August 24, 2026	14.71	14.29	14.29	14.71	14.21	540,100
August 21, 2026	14.3	14.63	14.63	14.69	13.95	1.09M
August 20, 2026	14.12	14.39	14.39	14.48	14.1	918,700
August 19, 2026	14.69	14.16	14.16	14.69	14.07	1.08M
August 18, 2026	15.34	14.74	14.74	15.36	14.74	1.37M
August 17, 2026	14.77	15.3	15.3	15.3	14.66	1.5M
August 14, 2026	14.9	14.77	14.77	14.98	14.6	1.14M
August 13, 2026	15.3	14.9	14.9	15.3	14.83	1.96M
August 12, 2026	15.25	15.28	15.28	15.42	15.18	832,500
August 11, 2026	15.36	15.31	15.31	15.63	15.25	1.38M
August 10, 2026	14.98	15.5	15.5	15.55	14.91	1.91M