Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

17.45

+0.11(+0.63%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.0617.3417.3418.117.281.94M
December 03, 202518.0617.9417.9418.2817.822.12M
December 02, 202518.4818.1918.1918.4817.981.73M
December 01, 202518.4818.5118.5118.8218.232.52M
November 28, 202518.0618.4718.4718.4817.851.68M
November 27, 202517.9318.0418.0418.1817.721.86M
November 26, 202518.3917.8517.8518.4417.782.25M
November 25, 202518.418.2218.2218.46183.17M
November 24, 202518.0218.0118.0118.2917.583.71M
November 21, 202518.2117.3717.3718.4817.273.4M
November 20, 202518.5518.3918.3918.718.181.72M
November 19, 202519.1818.4818.4819.1918.331.82M
November 18, 202519.2419.1119.1119.2818.881.86M
November 17, 202519.6519.1819.1819.7519.051.95M
November 14, 202518.7719.0819.0819.318.691.99M
November 13, 202518.9218.8818.8818.9718.721.67M
November 12, 202518.9518.8718.8719.1318.751.63M
November 11, 202518.818.9518.9519.0818.761.7M
November 10, 202519.6318.818.819.6618.72.34M
November 07, 202518.818.8118.8119.0818.671.58M
November 06, 202518.918.818.818.918.61.64M
November 05, 202518.4218.7818.7818.8918.422.3M
November 04, 202519.0218.5618.5619.1218.413.07M
November 03, 202518.9519.0219.0219.2418.644.01M
October 31, 202518.1718.8418.8418.9418.073.81M
October 30, 202518.3618.1718.1718.3618.022.57M
October 29, 202518.6618.3818.3818.7618.162.56M
October 28, 202518.6818.8418.8418.8918.462.14M
October 27, 202518.6518.7218.7218.818.322.19M
October 24, 202518.3818.618.618.6718.291.92M
October 23, 202518.3618.3818.3818.4318.121.75M
October 22, 202518.1818.3618.3618.518.12.43M
October 21, 202517.7718.2118.2118.2117.692.65M
October 20, 202517.4417.6417.6417.6517.252.05M
October 17, 202517.4917.2517.2517.6617.182.23M
October 16, 202517.8717.5717.571817.51.57M
October 15, 202517.6317.8717.871817.492.33M
October 14, 202517.8917.5417.5418.0817.512.18M
October 13, 202517.117.8217.8217.9116.63.19M
October 10, 202517.6317.8417.8417.9517.422.96M
October 09, 202518.0117.6517.6518.0817.62.9M
September 30, 202518.217.9117.9118.217.782M
September 29, 202517.8117.9917.9918.0817.372.22M
September 26, 202517.9117.8317.8318.1717.642.27M
September 25, 202518.1617.9417.9418.3617.862.25M
September 24, 202517.5618.1518.1518.1617.353.11M
September 23, 202517.8717.6317.6317.8716.763.86M
September 22, 202517.8717.8717.8717.8917.492.87M
September 19, 202517.9517.8817.8818.1817.553.52M
September 18, 202518.4718.0518.0518.5817.763.37M
September 17, 202518.2718.3518.3518.718.142.9M
September 16, 202517.9618.2618.2618.3417.873.92M
September 15, 202518.0417.9317.9318.1117.772.21M
September 12, 202518.318.0418.0418.3518.032.54M
September 11, 202518.0318.2218.2218.2217.732.86M
September 10, 202517.7217.9917.9918.0617.713.15M
September 09, 202517.8717.7117.7117.9517.573.08M
September 08, 202517.6217.8717.8717.9117.474.19M
September 05, 202517.4917.4817.4817.6517.213.76M
September 04, 202517.1417.3717.3717.6517.144.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved