Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300594.SZ Historical Return
If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥509.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.65, while ¥1000 invested 1 year ago would be worth ¥727.32. This corresponds to total returns of -49.07%, -31.34%, -27.27%, respectively, with annualized returns of -9.11%, -7.24%, -27.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300594.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.84 | 14.13 | 14.13 | 14.38 | 13.57 | 1.4M |
| July 09, 2026 | 13.62 | 13.84 | 13.84 | 14.12 | 13.62 | 1.11M |
| July 08, 2026 | 13.99 | 13.84 | 13.84 | 14.08 | 13.52 | 1.28M |
| July 07, 2026 | 14.3 | 13.61 | 13.61 | 14.3 | 13.5 | 1.64M |
| July 06, 2026 | 15 | 14.31 | 14.31 | 15.09 | 14.31 | 1.47M |
| July 03, 2026 | 14.73 | 14.8 | 14.8 | 15.1 | 14.37 | 1.83M |
| July 02, 2026 | 14.51 | 14.69 | 14.69 | 15.38 | 14.24 | 2.9M |
| July 01, 2026 | 14.05 | 14.51 | 14.51 | 14.67 | 13.97 | 2.12M |
| June 30, 2026 | 13.49 | 13.85 | 13.85 | 13.9 | 13.21 | 1.59M |
| June 29, 2026 | 13.38 | 13.5 | 13.5 | 13.5 | 12.79 | 1.97M |
| June 26, 2026 | 13.36 | 13.5 | 13.5 | 13.73 | 12.94 | 2.51M |
| June 25, 2026 | 14.35 | 13.34 | 13.34 | 14.35 | 13.18 | 4.04M |
| June 24, 2026 | 14.88 | 14.38 | 14.38 | 14.95 | 14.2 | 2.53M |
| June 23, 2026 | 14.5 | 15.01 | 15.01 | 15.16 | 14.46 | 1.85M |
| June 22, 2026 | 14.94 | 14.58 | 14.58 | 14.99 | 13.96 | 2.57M |
| June 18, 2026 | 15.45 | 14.93 | 14.93 | 15.67 | 14.91 | 1.92M |
| June 17, 2026 | 15.9 | 15.64 | 15.64 | 15.98 | 15.4 | 1.65M |
| June 16, 2026 | 15.55 | 16.08 | 16.08 | 16.2 | 15.01 | 1.84M |
| June 15, 2026 | 15.28 | 15.54 | 15.54 | 15.69 | 15.16 | 1.18M |
| June 12, 2026 | 15.87 | 15.1 | 15.1 | 15.89 | 15.08 | 2.15M |
| June 11, 2026 | 15.1 | 15.69 | 15.69 | 15.69 | 14.88 | 2.46M |
| June 10, 2026 | 16.04 | 15.1 | 15.1 | 16.12 | 14.96 | 3.11M |
| June 09, 2026 | 16.12 | 15.97 | 15.97 | 16.22 | 15.75 | 1.71M |
| June 08, 2026 | 16.18 | 15.99 | 15.99 | 16.35 | 15.48 | 2.52M |
| June 05, 2026 | 16.21 | 16.48 | 16.48 | 16.75 | 15.92 | 2.57M |
| June 04, 2026 | 16.95 | 16.49 | 16.49 | 16.95 | 16.2 | 2.68M |
| June 03, 2026 | 17.2 | 17.11 | 17.11 | 17.47 | 16.84 | 1.92M |
| June 02, 2026 | 17.78 | 17.32 | 17.32 | 17.99 | 17.07 | 2.6M |
| June 01, 2026 | 17.1 | 17.79 | 17.79 | 17.85 | 17.03 | 2.37M |
| May 29, 2026 | 17.15 | 17.25 | 17.25 | 17.8 | 16.93 | 2.42M |
| May 28, 2026 | 17.15 | 17.25 | 17.25 | 17.95 | 16.89 | 2.79M |
| May 27, 2026 | 17.29 | 17.24 | 17.24 | 17.35 | 16.82 | 2.14M |
| May 26, 2026 | 17.65 | 17.4 | 17.4 | 17.65 | 16.9 | 2.58M |
| May 25, 2026 | 18.4 | 17.57 | 17.57 | 18.45 | 17.3 | 2.89M |
| May 22, 2026 | 17.9 | 18.33 | 18.33 | 18.47 | 17.61 | 2.52M |
| May 21, 2026 | 18.7 | 17.93 | 17.93 | 19.24 | 17.81 | 3.73M |
| May 20, 2026 | 19.2 | 18.99 | 18.99 | 19.33 | 18.64 | 2.8M |
| May 19, 2026 | 18.99 | 19.41 | 19.41 | 19.55 | 18.88 | 2.47M |
| May 18, 2026 | 18.7 | 19.09 | 19.09 | 19.13 | 18.2 | 2.43M |
| May 15, 2026 | 19.75 | 18.79 | 18.79 | 19.75 | 18.73 | 3.05M |
| May 14, 2026 | 20.39 | 19.88 | 19.88 | 20.39 | 19.6 | 2.37M |
| May 13, 2026 | 19.91 | 20.49 | 20.49 | 20.49 | 19.51 | 3.06M |
| May 12, 2026 | 20.46 | 20.07 | 20.07 | 20.66 | 19.77 | 3.87M |
| May 11, 2026 | 20.58 | 20.1 | 20.1 | 21.31 | 19.9 | 6.38M |
| May 08, 2026 | 19.13 | 20.58 | 20.58 | 20.93 | 19.13 | 5.95M |
| May 07, 2026 | 18.15 | 19.02 | 19.02 | 19.2 | 18.08 | 6.84M |
| May 06, 2026 | 18.49 | 18.2 | 18.2 | 18.59 | 17.56 | 12.59M |
| April 30, 2026 | 18.3 | 18.3 | 18.3 | 18.5 | 18.3 | 14.54M |
| April 28, 2026 | 24 | 22.88 | 22.88 | 24 | 22.86 | 7.98M |
| April 27, 2026 | 25.55 | 24.29 | 24.29 | 25.61 | 24.13 | 7.25M |
| April 24, 2026 | 26 | 25.55 | 25.55 | 26.15 | 24.85 | 4.22M |
| April 23, 2026 | 27.03 | 26.22 | 26.22 | 27.3 | 25.8 | 4.18M |
| April 22, 2026 | 26.05 | 27.06 | 27.06 | 27.23 | 25.53 | 4.93M |
| April 21, 2026 | 28.48 | 26.37 | 26.37 | 28.48 | 25.8 | 8.3M |
| April 20, 2026 | 29.74 | 28.48 | 28.48 | 30.3 | 28 | 6.33M |
| April 17, 2026 | 29.52 | 30.07 | 30.07 | 31.1 | 29.41 | 4M |
| April 16, 2026 | 29.86 | 29.79 | 29.79 | 30.23 | 29.45 | 4.57M |
| April 15, 2026 | 30.69 | 30.15 | 30.15 | 31 | 29.96 | 4.34M |
| April 14, 2026 | 30.9 | 30.69 | 30.69 | 32.5 | 30.01 | 6M |
| April 13, 2026 | 30.84 | 30.47 | 30.47 | 31.4 | 30.05 | 2.74M |
AD
