Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

17.32

-0.47(-2.64%)

Updated at June 02 03:04PM

Currency In CNY

300594.SZ Historical Return

If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥647.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.71, while ¥1000 invested 1 year ago would be worth ¥976.32. This corresponds to total returns of -35.28%, -9.13%, -2.37%, respectively, with annualized returns of -6.06%, -1.9%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.78	17.32	17.32	17.99	17.07	2.6M
June 01, 2026	17.1	17.79	17.79	17.85	17.03	2.37M
May 29, 2026	17.15	17.25	17.25	17.8	16.93	2.42M
May 28, 2026	17.15	17.25	17.25	17.95	16.89	2.79M
May 27, 2026	17.29	17.24	17.24	17.35	16.82	2.14M
May 26, 2026	17.65	17.4	17.4	17.65	16.9	2.58M
May 25, 2026	18.4	17.57	17.57	18.45	17.3	2.89M
May 22, 2026	17.9	18.33	18.33	18.47	17.61	2.52M
May 21, 2026	18.7	17.93	17.93	19.24	17.81	3.73M
May 20, 2026	19.2	18.99	18.99	19.33	18.64	2.8M
May 19, 2026	18.99	19.41	19.41	19.55	18.88	2.47M
May 18, 2026	18.7	19.09	19.09	19.13	18.2	2.43M
May 15, 2026	19.75	18.79	18.79	19.75	18.73	3.05M
May 14, 2026	20.39	19.88	19.88	20.39	19.6	2.37M
May 13, 2026	19.91	20.49	20.49	20.49	19.51	3.06M
May 12, 2026	20.46	20.07	20.07	20.66	19.77	3.87M
May 11, 2026	20.58	20.1	20.1	21.31	19.9	6.38M
May 08, 2026	19.13	20.58	20.58	20.93	19.13	5.95M
May 07, 2026	18.15	19.02	19.02	19.2	18.08	6.84M
May 06, 2026	18.49	18.2	18.2	18.59	17.56	12.59M
April 30, 2026	18.3	18.3	18.3	18.5	18.3	14.54M
April 28, 2026	24	22.88	22.88	24	22.86	7.98M
April 27, 2026	25.55	24.29	24.29	25.61	24.13	7.25M
April 24, 2026	26	25.55	25.55	26.15	24.85	4.22M
April 23, 2026	27.03	26.22	26.22	27.3	25.8	4.18M
April 22, 2026	26.05	27.06	27.06	27.23	25.53	4.93M
April 21, 2026	28.48	26.37	26.37	28.48	25.8	8.3M
April 20, 2026	29.74	28.48	28.48	30.3	28	6.33M
April 17, 2026	29.52	30.07	30.07	31.1	29.41	4M
April 16, 2026	29.86	29.79	29.79	30.23	29.45	4.57M
April 15, 2026	30.69	30.15	30.15	31	29.96	4.34M
April 14, 2026	30.9	30.69	30.69	32.5	30.01	6M
April 13, 2026	30.84	30.47	30.47	31.4	30.05	2.74M
April 10, 2026	30.5	30.66	30.66	31.15	29.2	3.39M
April 09, 2026	29.99	30.3	30.3	30.47	29.08	3.11M
April 08, 2026	28.64	30.09	30.09	30.5	28.64	4.68M
April 07, 2026	28.24	27.79	27.79	28.81	27.5	2.54M
April 03, 2026	29.12	28	28	29.56	27.92	2.84M
April 02, 2026	30.26	29.04	29.04	30.5	28.56	5.31M
April 01, 2026	29.6	30.72	30.72	32.89	29.15	7.25M
March 31, 2026	28.69	28.92	28.92	30.39	28.33	4.48M
March 30, 2026	28.41	28.43	28.43	29.24	28.3	2.16M
March 27, 2026	28.69	28.7	28.7	29.95	28.68	3.16M
March 26, 2026	29.7	29.48	29.48	30.66	28.9	3.56M
March 25, 2026	27.95	29.83	29.83	30.8	27.95	5.02M
March 24, 2026	27.01	27.84	27.84	27.97	26.35	3.08M
March 23, 2026	26.97	26.01	26.01	28.09	25.61	4.04M
March 20, 2026	28.9	27.61	27.61	29.43	27.58	4.12M
March 19, 2026	30.98	29.34	29.34	31.15	28.79	5.47M
March 18, 2026	29.99	31.46	31.46	32.2	29.99	4.38M
March 17, 2026	30.3	30.02	30.02	31.68	30.02	4.34M
March 16, 2026	31.08	30.45	30.45	31.21	29.97	3.54M
March 13, 2026	29.39	31.46	31.46	31.95	28.9	7.51M
March 12, 2026	30.19	29.44	29.44	30.75	29	3.48M
March 11, 2026	30.38	30.24	30.24	31.08	29.97	4.38M
March 10, 2026	30.2	29.94	30.32	30.4	29.12	2.82M
March 09, 2026	29.01	28.73	28.73	31.88	28	6.87M
March 06, 2026	30.2	31.28	31.28	32.36	30.03	7.59M
March 05, 2026	30.78	30.61	30.61	31.6	30	4.22M
March 04, 2026	31.14	29.42	30.64	31.23	28.9	4.17M