Shandong Longertek Technology Co., Ltd. (300594.SZ) SHZ

Currency In CNY

300594.SZ Historical Return

If you invested ¥1000 in Shandong Longertek Technology Co., Ltd. (300594.SZ) since IPO date, it would be worth ¥546.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥710.88, while ¥1000 invested 1 year ago would be worth ¥732.23. This corresponds to total returns of -45.33%, -28.91%, -26.78%, respectively, with annualized returns of -8.07%, -6.6%, -26.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300594.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.3	14.63	14.63	14.69	13.95	1.09M
August 20, 2026	14.12	14.39	14.39	14.48	14.1	918,700
August 19, 2026	14.69	14.16	14.16	14.69	14.07	1.08M
August 18, 2026	15.34	14.74	14.74	15.36	14.74	1.37M
August 17, 2026	14.77	15.3	15.3	15.3	14.66	1.5M
August 14, 2026	14.9	14.77	14.77	14.98	14.6	1.14M
August 13, 2026	15.3	14.9	14.9	15.3	14.83	1.96M
August 12, 2026	15.25	15.28	15.28	15.42	15.18	832,500
August 11, 2026	15.36	15.31	15.31	15.63	15.25	1.38M
August 10, 2026	14.98	15.5	15.5	15.55	14.91	1.91M
August 07, 2026	14.68	14.94	14.94	15.12	14.65	2.39M
August 06, 2026	14.58	14.68	14.68	14.83	14.24	1.94M
August 05, 2026	14.43	14.45	14.45	14.65	14.28	1.71M
August 04, 2026	14.65	14.41	14.41	14.87	14.31	1.91M
August 03, 2026	13.2	14.56	14.56	14.58	13.2	3.4M
July 31, 2026	12.88	13.19	13.19	13.2	12.78	1.32M
July 30, 2026	13.11	12.74	12.74	13.28	12.72	1.47M
July 29, 2026	13	13.17	13.17	13.35	12.98	912,800
July 28, 2026	13.09	12.97	12.97	13.25	12.87	948,900
July 27, 2026	12.48	12.98	12.98	13.03	12.33	1.24M
July 24, 2026	12.5	12.5	12.5	12.93	12.27	1.02M
July 23, 2026	12.04	12.66	12.66	12.67	12.03	1.68M
July 22, 2026	12.02	12	12	12.44	11.9	1.59M
July 21, 2026	12.25	12.26	12.26	12.51	11.66	2.27M
July 20, 2026	13.4	12.29	12.29	13.64	12.15	2.13M
July 17, 2026	14	13.43	13.43	14.16	13.33	1.58M
July 16, 2026	13.89	14.01	14.01	14.36	13.73	1.22M
July 15, 2026	13.51	13.95	13.95	13.95	13.48	1.05M
July 14, 2026	13.35	13.54	13.54	13.59	13.06	1.23M
July 13, 2026	14.06	13.32	13.32	14.27	13.25	1.35M
July 10, 2026	13.84	14.13	14.13	14.38	13.57	1.4M
July 09, 2026	13.62	13.84	13.84	14.12	13.62	1.11M
July 08, 2026	13.99	13.84	13.84	14.08	13.52	1.28M
July 07, 2026	14.3	13.61	13.61	14.3	13.5	1.64M
July 06, 2026	15	14.31	14.31	15.09	14.31	1.47M
July 03, 2026	14.73	14.8	14.8	15.1	14.37	1.83M
July 02, 2026	14.51	14.69	14.69	15.38	14.24	2.9M
July 01, 2026	14.05	14.51	14.51	14.67	13.97	2.12M
June 30, 2026	13.49	13.85	13.85	13.9	13.21	1.59M
June 29, 2026	13.38	13.5	13.5	13.5	12.79	1.97M
June 26, 2026	13.36	13.5	13.5	13.73	12.94	2.51M
June 25, 2026	14.35	13.34	13.34	14.35	13.18	4.04M
June 24, 2026	14.88	14.38	14.38	14.95	14.2	2.53M
June 23, 2026	14.5	15.01	15.01	15.16	14.46	1.85M
June 22, 2026	14.94	14.58	14.58	14.99	13.96	2.57M
June 18, 2026	15.45	14.93	14.93	15.67	14.91	1.92M
June 17, 2026	15.9	15.64	15.64	15.98	15.4	1.65M
June 16, 2026	15.55	16.08	16.08	16.2	15.01	1.84M
June 15, 2026	15.28	15.54	15.54	15.69	15.16	1.18M
June 12, 2026	15.87	15.1	15.1	15.89	15.08	2.15M
June 11, 2026	15.1	15.69	15.69	15.69	14.88	2.46M
June 10, 2026	16.04	15.1	15.1	16.12	14.96	3.11M
June 09, 2026	16.12	15.97	15.97	16.22	15.75	1.71M
June 08, 2026	16.18	15.99	15.99	16.35	15.48	2.52M
June 05, 2026	16.21	16.48	16.48	16.75	15.92	2.57M
June 04, 2026	16.95	16.49	16.49	16.95	16.2	2.68M
June 03, 2026	17.2	17.11	17.11	17.47	16.84	1.92M
June 02, 2026	17.78	17.32	17.32	17.99	17.07	2.6M
June 01, 2026	17.1	17.79	17.79	17.85	17.03	2.37M
May 29, 2026	17.15	17.25	17.25	17.8	16.93	2.42M