Autek China Inc. (300595.SZ) SHZ

15.11

+0.04999981(+0.33%)

Updated at December 25 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.9315.0615.0615.0814.855.45M
December 23, 202514.9514.9114.9114.9914.855.6M
December 22, 202515.0114.9514.9515.0714.937.33M
December 19, 202514.8715.0315.0315.0614.846.73M
December 18, 202514.7114.8814.8814.9814.696.86M
December 17, 202514.7214.8314.8314.8514.617.84M
December 16, 202514.8914.7214.7214.9914.78.84M
December 15, 202514.9214.9514.9515.0514.810.71M
December 12, 202515.1114.9214.9215.1514.8521.45M
December 11, 202515.515.0515.0515.5115.0410.87M
December 10, 202515.3915.4815.4815.5515.286.36M
December 09, 202515.5815.3715.3715.6815.357.03M
December 08, 202515.6315.5715.5715.7115.568.09M
December 05, 202515.4115.6115.6115.6315.295.58M
December 04, 202515.715.4515.4515.715.275.47M
December 03, 202515.6615.4315.4315.7215.337.72M
December 02, 202515.9315.6515.6515.9315.645.83M
December 01, 202515.7515.9415.9416.0515.647.16M
November 28, 202515.715.7215.7215.7415.564.8M
November 27, 202515.6515.6615.6615.8315.515.66M
November 26, 202515.8115.6515.6515.9515.657.05M
November 25, 202515.8115.8115.811615.766.43M
November 24, 202515.8315.7515.7516.0115.657.56M
November 21, 202516.2115.7115.7116.3815.710.83M
November 20, 202516.5416.3416.3416.6616.297.13M
November 19, 202516.6716.416.416.7516.377.31M
November 18, 202516.7916.6716.6716.8516.579.24M
November 17, 202517.0116.816.817.0416.779.78M
November 14, 202517.1217.0717.0717.3717.079.2M
November 13, 202517.2517.217.217.2817.039.08M
November 12, 202517.1917.1917.1917.2616.9811.51M
November 11, 202516.9117.1317.1317.1816.7713.18M
November 10, 202516.4216.9116.9117.0516.4116.75M
November 07, 202516.3616.4216.4216.516.1710.08M
November 06, 202516.4216.3716.3716.4616.346.43M
November 05, 202516.4216.4216.4216.5116.325.61M
November 04, 202516.6616.4816.4216.6616.377.63M
November 03, 202516.6916.6916.6316.7316.448.91M
October 31, 202516.5216.6616.616.7516.519.42M
October 30, 202516.5816.5216.4616.7516.4610.6M
October 29, 202516.616.6616.616.6816.447.64M
October 28, 202516.416.5816.5216.6816.310.92M
October 27, 202516.416.416.3416.7316.2913.9M
October 24, 202516.0716.1116.1116.2216.056.83M
October 23, 202515.9316.0816.0816.115.766.88M
October 22, 202516.0815.9615.9616.2115.948.13M
October 21, 202516.0916.116.116.1416.038.55M
October 20, 202516.1316.0916.0916.19166.57M
October 17, 202516.4116.0216.0216.5316.018.8M
October 16, 202516.5416.4416.4416.6516.46.62M
October 15, 202516.516.5916.5916.6516.316.87M
October 14, 202516.5616.4316.4316.7816.388.82M
October 13, 202516.416.5416.5416.5816.1210.62M
October 10, 202517.0816.7116.7117.116.614.26M
October 09, 202517.1517.1617.1617.2917.0212.72M
September 30, 202516.6617.1517.1517.2816.6113.99M
September 29, 202516.6116.6716.6716.7816.2112.86M
September 26, 202516.7316.5316.5316.7316.488.55M
September 25, 202516.9616.8416.8417.0516.87.87M
September 24, 202516.7816.9216.9216.9616.737.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved