Autek China Inc. (300595.SZ) SHZ

18.28

+0.33(+1.84%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.5817.9517.9517.9817.369.71M
September 04, 202517.6317.4617.4617.8517.1811.1M
September 03, 202518.0617.6117.6118.1917.5710.56M
September 02, 202518.418.0518.0518.4917.8213.4M
September 01, 202518.0618.5418.5418.681819.32M
August 29, 202518.2118.0518.0518.3517.9713.72M
August 28, 202518.4218.2418.2418.6517.6321.89M
August 27, 202518.9718.4218.4219.0918.3719.44M
August 26, 202519.19191919.5818.8520.83M
August 25, 202519.0519.1819.1819.518.9527.22M
August 22, 202519.1819.3819.3819.6318.9620.25M
August 21, 202519.2719.0819.0819.6418.917.77M
August 20, 202519.319.319.319.7419.117.37M
August 19, 202519.2319.3219.3219.9819.1124.14M
August 18, 202518.9519.2319.2319.418.9520.25M
August 15, 202518.5818.9418.9419.0318.514.76M
August 14, 202519.318.5618.5619.3118.5220.09M
August 13, 202519.1219.219.219.3918.8520.43M
August 12, 202518.8619.1119.1119.3618.7119.75M
August 11, 202518.7618.8718.8718.9418.5912.99M
August 08, 202519.218.7818.7819.3118.719.13M
August 07, 202518.6119.2919.2919.4818.6124.72M
August 06, 202518.918.7418.7418.918.5217.82M
August 05, 202519.3518.9318.9319.6918.8127.3M
August 04, 202518.4819.319.319.618.4842.26M
August 01, 202517.9118.0318.0318.2617.7515.58M
July 31, 202518.0817.9117.9118.3117.8121.24M
July 30, 202518.1618.1218.1218.5517.9325.89M
July 29, 202518.0818.218.218.6517.5933.35M
July 28, 202518.0818.0618.0618.2817.8623.46M
July 25, 202518.117.9817.9818.5517.8933.22M
July 24, 202517.6118.0318.0318.2517.5250.79M
July 23, 20251618.2618.2619.215.9876.36M
July 22, 202515.92161616.0815.879.71M
July 21, 202515.9715.9215.9215.9915.847.23M
July 18, 202515.8115.9615.9615.9615.717.47M
July 17, 202515.5615.7915.7915.815.556.84M
July 16, 202515.5315.5615.5615.6215.456.08M
July 15, 202515.6415.515.515.6515.278.68M
July 14, 202515.6715.6115.6115.6915.555.3M
July 11, 202515.5515.6715.6715.7315.537.17M
July 10, 202515.515.6315.6315.6815.446.89M
July 09, 202515.5415.515.515.7215.457.87M
July 08, 202515.315.5415.5415.5915.277.9M
July 07, 202515.415.3915.3915.5715.366.75M
July 04, 202515.4515.3315.3315.4615.275.93M
July 03, 202515.3815.4215.4215.4715.37.29M
July 02, 202515.3315.2915.2915.3515.194.84M
July 01, 202515.2815.3415.3415.3615.156.18M
June 30, 202515.1615.2715.2715.315.116.32M
June 27, 202515.2115.1415.1415.3315.135.59M
June 26, 202515.3415.1315.1315.4215.115.75M
June 25, 202515.0815.3415.3415.3414.937.43M
June 24, 202514.815.0415.0415.0514.796.28M
June 23, 202514.714.7814.7814.8314.63.83M
June 20, 202514.6814.6614.6614.7914.633.24M
June 19, 202514.8614.6814.6814.9314.64.64M
June 18, 202515.0114.8514.8515.0614.814.73M
June 17, 202515.0315.0915.0915.3314.986.23M
June 16, 20251514.9514.9515.0814.915.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved