Autek China Inc. (300595.SZ) SHZ

16.02

+0.01(+0.06%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.4116.0216.0216.5316.018.8M
October 16, 202516.5416.4416.4416.6516.46.62M
October 15, 202516.516.5916.5916.6516.316.87M
October 14, 202516.5616.4316.4316.7816.388.82M
October 13, 202516.416.5416.5416.5816.1210.62M
October 10, 202517.0816.7116.7117.116.614.26M
October 09, 202517.1517.1617.1617.2917.0212.72M
September 30, 202516.6617.1517.1517.2816.6113.99M
September 29, 202516.6116.6716.6716.7816.2112.86M
September 26, 202516.7316.5316.5316.7316.488.55M
September 25, 202516.9616.8416.8417.0516.87.87M
September 24, 202516.7816.9216.9216.9616.737.18M
September 23, 202517.0316.7716.7717.1516.4411.44M
September 22, 202517.5217.0817.0817.5216.956.89M
September 19, 202517.3517.1517.1517.4817.088.81M
September 18, 202517.8817.3617.3617.9817.2212.77M
September 17, 202517.8617.8817.8817.9417.637.55M
September 16, 202517.7617.817.817.8417.66.85M
September 15, 202517.9917.7617.7618.0817.6710.23M
September 12, 202518.1418.0318.0318.2717.919.32M
September 11, 202517.718.1318.1318.1517.3412.83M
September 10, 202517.8817.7517.7518.0417.737.76M
September 09, 202518.2517.9217.9218.2717.811.47M
September 08, 202517.9718.2818.2818.6717.922.68M
September 05, 202517.5817.9517.9517.9817.369.71M
September 04, 202517.6317.4617.4617.8517.1811.1M
September 03, 202518.0617.6117.6118.1917.5710.56M
September 02, 202518.418.0518.0518.4917.8213.4M
September 01, 202518.0618.5418.5418.681819.32M
August 29, 202518.2118.0518.0518.3517.9713.72M
August 28, 202518.4218.2418.2418.6517.6321.89M
August 27, 202518.9718.4218.4219.0918.3719.44M
August 26, 202519.19191919.5818.8520.83M
August 25, 202519.0519.1819.1819.518.9527.22M
August 22, 202519.1819.3819.3819.6318.9620.25M
August 21, 202519.2719.0819.0819.6418.917.77M
August 20, 202519.319.319.319.7419.117.37M
August 19, 202519.2319.3219.3219.9819.1124.14M
August 18, 202518.9519.2319.2319.418.9520.25M
August 15, 202518.5818.9418.9419.0318.514.76M
August 14, 202519.318.5618.5619.3118.5220.09M
August 13, 202519.1219.219.219.3918.8520.43M
August 12, 202518.8619.1119.1119.3618.7119.75M
August 11, 202518.7618.8718.8718.9418.5912.99M
August 08, 202519.218.7818.7819.3118.719.13M
August 07, 202518.6119.2919.2919.4818.6124.72M
August 06, 202518.918.7418.7418.918.5217.82M
August 05, 202519.3518.9318.9319.6918.8127.3M
August 04, 202518.4819.319.319.618.4842.26M
August 01, 202517.9118.0318.0318.2617.7515.58M
July 31, 202518.0817.9117.9118.3117.8121.24M
July 30, 202518.1618.1218.1218.5517.9325.89M
July 29, 202518.0818.218.218.6517.5933.35M
July 28, 202518.0818.0618.0618.2817.8623.46M
July 25, 202518.117.9817.9818.5517.8933.22M
July 24, 202517.6118.0318.0318.2517.5250.79M
July 23, 20251618.2618.2619.215.9876.36M
July 22, 202515.92161616.0815.879.71M
July 21, 202515.9715.9215.9215.9915.847.23M
July 18, 202515.8115.9615.9615.9615.717.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved