Autek China Inc. (300595.SZ) SHZ

Currency In CNY

300595.SZ Historical Return

If you invested ¥1000 in Autek China Inc. (300595.SZ) since IPO date, it would be worth ¥4,135.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥154.56, while ¥1000 invested 1 year ago would be worth ¥569.65. This corresponds to total returns of 313.53%, -84.54%, -43.03%, respectively, with annualized returns of 15.94%, -31.16%, -43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.26	11	11	11.32	10.93	11.16M
August 20, 2026	11.09	11.37	11.37	11.66	11.05	17.57M
August 19, 2026	11.27	10.95	10.95	11.34	10.92	9.77M
August 18, 2026	11.46	11.26	11.26	11.5	11.18	9.76M
August 17, 2026	11.52	11.48	11.48	11.54	11.26	11.3M
August 14, 2026	11.72	11.53	11.53	11.85	11.49	10.56M
August 13, 2026	11.68	11.75	11.75	11.92	11.54	13.8M
August 12, 2026	11.78	11.7	11.7	11.88	11.65	10M
August 11, 2026	11.65	11.79	11.79	11.98	11.65	14.34M
August 10, 2026	11.43	11.76	11.76	12.04	11.39	25.12M
August 07, 2026	11.13	11.38	11.38	11.39	10.98	14.22M
August 06, 2026	11.62	11.17	11.17	11.62	11.1	10.65M
August 05, 2026	11.48	11.41	11.41	11.55	11.37	8.19M
August 04, 2026	11.62	11.5	11.5	11.66	11.46	8.09M
August 03, 2026	11.43	11.57	11.57	11.6	11.41	8.46M
July 31, 2026	11.21	11.47	11.47	11.49	11.2	11.68M
July 30, 2026	11.1	11.36	11.36	11.5	11.1	13.12M
July 29, 2026	10.85	11.16	11.16	11.23	10.85	11.95M
July 28, 2026	10.82	10.84	10.84	10.95	10.75	7.82M
July 27, 2026	10.52	10.89	10.89	11.03	10.52	13.41M
July 24, 2026	10.98	10.56	10.56	11.06	10.55	10.34M
July 23, 2026	10.96	11.07	11.07	11.07	10.79	9.53M
July 22, 2026	10.98	11.03	11.03	11.11	10.83	13.44M
July 21, 2026	11.12	11.08	11.08	11.32	11.02	13.21M
July 20, 2026	11	11.18	11.18	11.22	10.88	13.74M
July 17, 2026	11.42	11.01	11.01	11.54	11	16.74M
July 16, 2026	11.05	11.46	11.46	11.58	11.05	17.63M
July 15, 2026	10.75	11.16	11.16	11.28	10.71	16.17M
July 14, 2026	10.64	10.82	10.82	10.88	10.56	11.21M
July 13, 2026	10.68	10.58	10.58	10.77	10.52	10.45M
July 10, 2026	10.47	10.71	10.71	10.93	10.29	13.43M
July 09, 2026	10.63	10.54	10.54	10.81	10.44	8.34M
July 08, 2026	10.64	10.66	10.66	10.78	10.5	8.93M
July 07, 2026	11.02	10.63	10.63	11.02	10.6	9.68M
July 06, 2026	11.01	11.07	11.07	11.22	10.98	10.76M
July 03, 2026	10.96	11.08	11.08	11.16	10.82	9.5M
July 02, 2026	10.94	10.89	10.89	11.23	10.85	11.26M
July 01, 2026	10.48	10.94	10.94	11.01	10.38	14.67M
June 30, 2026	10.77	10.53	10.53	10.85	10.48	10.11M
June 29, 2026	10.36	10.86	10.86	11.02	10.19	15.29M
June 26, 2026	10.81	10.36	10.36	10.91	10.36	9.55M
June 25, 2026	10.83	10.85	10.85	10.97	10.48	10.01M
June 24, 2026	11.26	10.86	10.86	11.37	10.86	9.43M
June 23, 2026	11.04	11.16	11.16	11.42	11.02	10.06M
June 22, 2026	10.95	11.08	11.08	11.08	10.59	11.74M
June 18, 2026	11.19	11.02	11.02	11.28	11	6.91M
June 17, 2026	11.18	11.19	11.19	11.23	11.04	6.26M
June 16, 2026	11.26	11.18	11.18	11.26	11.09	6.27M
June 15, 2026	11.29	11.27	11.27	11.47	11.17	7.77M
June 12, 2026	11.02	11.31	11.31	11.41	10.9	10.77M
June 11, 2026	11.05	10.97	10.97	11.18	10.86	6.4M
June 10, 2026	10.98	11.12	11.12	11.13	10.89	6.53M
June 09, 2026	11.1	11	11	11.17	10.93	7.02M
June 08, 2026	11.43	11.1	11.1	11.52	10.98	9.78M
June 05, 2026	11.5	11.55	11.55	11.64	11.46	6.13M
June 04, 2026	11.74	11.45	11.45	11.82	11.35	9.34M
June 03, 2026	11.99	11.79	11.79	11.99	11.73	8.04M
June 02, 2026	12.14	12	12	12.22	12	6.47M
June 01, 2026	12.05	12.19	12.19	12.2	11.99	7.08M
May 29, 2026	11.93	12.08	12.08	12.28	11.88	11.36M