Autek China Inc. (300595.SZ) SHZ

Currency In CNY

300595.SZ Historical Return

If you invested ¥1000 in Autek China Inc. (300595.SZ) since IPO date, it would be worth ¥4,312.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥126.36, while ¥1000 invested 1 year ago would be worth ¥596.46. This corresponds to total returns of 331.2%, -87.36%, -40.35%, respectively, with annualized returns of 16.54%, -33.87%, -40.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300595.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.21	11.47	11.47	11.49	11.2	11.68M
July 30, 2026	11.1	11.36	11.36	11.5	11.1	13.12M
July 29, 2026	10.85	11.16	11.16	11.23	10.85	11.95M
July 28, 2026	10.82	10.84	10.84	10.95	10.75	7.82M
July 27, 2026	10.52	10.89	10.89	11.03	10.52	13.41M
July 24, 2026	10.98	10.56	10.56	11.06	10.55	10.34M
July 23, 2026	10.96	11.07	11.07	11.07	10.79	9.53M
July 22, 2026	10.98	11.03	11.03	11.11	10.83	13.44M
July 21, 2026	11.12	11.08	11.08	11.32	11.02	13.21M
July 20, 2026	11	11.18	11.18	11.22	10.88	13.74M
July 17, 2026	11.42	11.01	11.01	11.54	11	16.74M
July 16, 2026	11.05	11.46	11.46	11.58	11.05	17.63M
July 15, 2026	10.75	11.16	11.16	11.28	10.71	16.17M
July 14, 2026	10.64	10.82	10.82	10.88	10.56	11.21M
July 13, 2026	10.68	10.58	10.58	10.77	10.52	10.45M
July 10, 2026	10.47	10.71	10.71	10.93	10.29	13.43M
July 09, 2026	10.63	10.54	10.54	10.81	10.44	8.34M
July 08, 2026	10.64	10.66	10.66	10.78	10.5	8.93M
July 07, 2026	11.02	10.63	10.63	11.02	10.6	9.68M
July 06, 2026	11.01	11.07	11.07	11.22	10.98	10.76M
July 03, 2026	10.96	11.08	11.08	11.16	10.82	9.5M
July 02, 2026	10.94	10.89	10.89	11.23	10.85	11.26M
July 01, 2026	10.48	10.94	10.94	11.01	10.38	14.67M
June 30, 2026	10.77	10.53	10.53	10.85	10.48	10.11M
June 29, 2026	10.36	10.86	10.86	11.02	10.19	15.29M
June 26, 2026	10.81	10.36	10.36	10.91	10.36	9.55M
June 25, 2026	10.83	10.85	10.85	10.97	10.48	10.01M
June 24, 2026	11.26	10.86	10.86	11.37	10.86	9.43M
June 23, 2026	11.04	11.16	11.16	11.42	11.02	10.06M
June 22, 2026	10.95	11.08	11.08	11.08	10.59	11.74M
June 18, 2026	11.19	11.02	11.02	11.28	11	6.91M
June 17, 2026	11.18	11.19	11.19	11.23	11.04	6.26M
June 16, 2026	11.26	11.18	11.18	11.26	11.09	6.27M
June 15, 2026	11.29	11.27	11.27	11.47	11.17	7.77M
June 12, 2026	11.02	11.31	11.31	11.41	10.9	10.77M
June 11, 2026	11.05	10.97	10.97	11.18	10.86	6.4M
June 10, 2026	10.98	11.12	11.12	11.13	10.89	6.53M
June 09, 2026	11.1	11	11	11.17	10.93	7.02M
June 08, 2026	11.43	11.1	11.1	11.52	10.98	9.78M
June 05, 2026	11.5	11.55	11.55	11.64	11.46	6.13M
June 04, 2026	11.74	11.45	11.45	11.82	11.35	9.34M
June 03, 2026	11.99	11.79	11.79	11.99	11.73	8.04M
June 02, 2026	12.14	12	12	12.22	12	6.47M
June 01, 2026	12.05	12.19	12.19	12.2	11.99	7.08M
May 29, 2026	11.93	12.08	12.08	12.28	11.88	11.36M
May 28, 2026	12.05	11.9	11.9	12.08	11.76	8.41M
May 27, 2026	12.19	12.08	12.08	12.28	11.86	9.49M
May 26, 2026	12.52	12.21	12.21	12.52	12.08	9.98M
May 25, 2026	12.74	12.55	12.55	12.74	12.23	7.88M
May 22, 2026	12.74	12.46	12.46	12.83	12.39	9.58M
May 21, 2026	13.25	12.64	12.64	13.25	12.64	9.16M
May 20, 2026	13.09	12.91	12.91	13.12	12.85	6.59M
May 19, 2026	13.17	13.18	13.18	13.27	13.07	5.63M
May 18, 2026	13.25	13.14	13.14	13.29	13.05	7.11M
May 15, 2026	13.51	13.29	13.29	13.57	13.22	9.67M
May 14, 2026	14.01	13.51	13.51	14.03	13.5	14.47M
May 13, 2026	14.04	14	14	14.09	13.96	7.71M
May 12, 2026	14.28	14.05	14.05	14.28	14.03	8.58M
May 11, 2026	14.14	14.3	14.3	14.35	13.99	13.52M
May 08, 2026	14.11	14.18	14.18	14.29	14.11	7.6M