Autek China Inc. (300595.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300595.SZ Historical Return
If you invested ¥1000 in Autek China Inc. (300595.SZ) since IPO date, it would be worth ¥3,864.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥170.26, while ¥1000 invested 1 year ago would be worth ¥598.02. This corresponds to total returns of 286.47%, -82.97%, -40.2%, respectively, with annualized returns of 14.75%, -29.81%, -40.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300595.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.44 | 10.37 | 10.37 | 10.44 | 10.32 | 6.29M |
| November 10, 2026 | 10.55 | 10.43 | 10.43 | 10.55 | 10.38 | 5.98M |
| November 09, 2026 | 10.69 | 10.48 | 10.48 | 10.72 | 10.48 | 7.25M |
| November 06, 2026 | 10.62 | 10.67 | 10.67 | 10.84 | 10.56 | 8.5M |
| November 05, 2026 | 10.61 | 10.79 | 10.79 | 10.81 | 10.58 | 10.71M |
| November 04, 2026 | 10.64 | 10.62 | 10.62 | 10.73 | 10.51 | 12.74M |
| November 03, 2026 | 10.44 | 10.63 | 10.63 | 10.68 | 10.4 | 10.97M |
| November 02, 2026 | 10.3 | 10.5 | 10.5 | 10.54 | 10.2 | 11.25M |
| October 30, 2026 | 10.05 | 10.29 | 10.29 | 10.5 | 10.01 | 9.52M |
| October 29, 2026 | 10.3 | 10.2 | 10.2 | 10.32 | 10.12 | 6.72M |
| October 28, 2026 | 10.27 | 10.32 | 10.32 | 10.46 | 10.26 | 7.22M |
| October 27, 2026 | 10.43 | 10.26 | 10.26 | 10.57 | 10.26 | 9.03M |
| October 26, 2026 | 10.16 | 10.44 | 10.44 | 10.46 | 10.16 | 9.37M |
| October 23, 2026 | 9.89 | 10.25 | 10.25 | 10.26 | 9.73 | 10.99M |
| October 22, 2026 | 10.03 | 9.9 | 9.9 | 10.09 | 9.9 | 6.04M |
| October 21, 2026 | 10.09 | 10.01 | 10.01 | 10.15 | 9.99 | 4.63M |
| October 20, 2026 | 10.03 | 10.09 | 10.09 | 10.09 | 9.96 | 6.09M |
| October 19, 2026 | 9.95 | 10.11 | 10.11 | 10.16 | 9.91 | 6.96M |
| October 16, 2026 | 10.14 | 9.96 | 9.96 | 10.28 | 9.9 | 8.57M |
| October 15, 2026 | 10.09 | 10.09 | 10.09 | 10.25 | 10.03 | 6.18M |
| October 14, 2026 | 10.15 | 10.17 | 10.17 | 10.28 | 10.09 | 5.19M |
| October 13, 2026 | 10.2 | 10.18 | 10.18 | 10.25 | 10.06 | 5.87M |
| October 12, 2026 | 10.33 | 10.26 | 10.26 | 10.37 | 10.18 | 4.78M |
| October 09, 2026 | 10.03 | 10.31 | 10.31 | 10.33 | 10.02 | 8.57M |
| October 08, 2026 | 10.3 | 10.06 | 10.06 | 10.31 | 10 | 5.72M |
| September 30, 2026 | 10.06 | 10.16 | 10.16 | 10.21 | 9.98 | 6.1M |
| September 29, 2026 | 10.03 | 9.99 | 9.99 | 10.12 | 9.96 | 4.37M |
| September 28, 2026 | 10.12 | 10.02 | 10.02 | 10.17 | 9.94 | 5.9M |
| September 24, 2026 | 10.27 | 10.09 | 10.09 | 10.34 | 10.07 | 6.15M |
| September 23, 2026 | 10.02 | 10.27 | 10.27 | 10.58 | 10.02 | 8.24M |
| September 22, 2026 | 10.02 | 10.22 | 10.22 | 10.26 | 10.02 | 5.79M |
| September 21, 2026 | 10.06 | 10.2 | 10.2 | 10.22 | 10.04 | 7.51M |
| September 18, 2026 | 10.02 | 10.04 | 10.04 | 10.11 | 10 | 6.76M |
| September 17, 2026 | 9.95 | 9.98 | 9.98 | 10.01 | 9.91 | 4.51M |
| September 16, 2026 | 9.93 | 9.94 | 9.94 | 9.98 | 9.78 | 5.2M |
| September 15, 2026 | 10 | 9.9 | 9.9 | 10.03 | 9.87 | 4.98M |
| September 11, 2026 | 10.06 | 9.95 | 9.95 | 10.35 | 9.86 | 21.64M |
| September 10, 2026 | 10.81 | 10.69 | 10.69 | 10.83 | 10.66 | 5.94M |
| September 09, 2026 | 11.05 | 10.84 | 10.84 | 11.05 | 10.82 | 8.17M |
| September 08, 2026 | 10.98 | 11.05 | 11.05 | 11.11 | 10.92 | 6.62M |
| September 07, 2026 | 11.08 | 10.98 | 10.98 | 11.1 | 10.91 | 6.07M |
| September 04, 2026 | 10.98 | 11.04 | 11.04 | 11.2 | 10.91 | 10.17M |
| September 03, 2026 | 11.01 | 10.89 | 10.89 | 11.2 | 10.88 | 7.55M |
| September 02, 2026 | 11.08 | 10.97 | 10.97 | 11.14 | 10.93 | 6.83M |
| September 01, 2026 | 11.13 | 11.17 | 11.17 | 11.17 | 11.05 | 7.54M |
| August 31, 2026 | 10.96 | 11.09 | 11.09 | 11.14 | 10.88 | 7.72M |
| August 28, 2026 | 11.04 | 10.96 | 10.96 | 11.08 | 10.94 | 5.33M |
| August 27, 2026 | 11.06 | 11.05 | 11.05 | 11.11 | 10.95 | 5.7M |
| August 26, 2026 | 10.96 | 11.08 | 11.08 | 11.15 | 10.9 | 7.61M |
| August 25, 2026 | 10.7 | 10.96 | 10.96 | 10.97 | 10.68 | 8.55M |
| August 24, 2026 | 11.01 | 10.71 | 10.71 | 11.05 | 10.67 | 11.74M |
| August 21, 2026 | 11.26 | 11 | 11 | 11.32 | 10.93 | 11.16M |
| August 20, 2026 | 11.09 | 11.37 | 11.37 | 11.66 | 11.05 | 17.57M |
| August 19, 2026 | 11.27 | 10.95 | 10.95 | 11.34 | 10.92 | 9.77M |
| August 18, 2026 | 11.46 | 11.26 | 11.26 | 11.5 | 11.18 | 9.76M |
| August 17, 2026 | 11.52 | 11.48 | 11.48 | 11.54 | 11.26 | 11.3M |
| August 14, 2026 | 11.72 | 11.53 | 11.53 | 11.85 | 11.49 | 10.56M |
| August 13, 2026 | 11.68 | 11.75 | 11.75 | 11.92 | 11.54 | 13.8M |
| August 12, 2026 | 11.78 | 11.7 | 11.7 | 11.88 | 11.65 | 10M |
| August 11, 2026 | 11.65 | 11.79 | 11.79 | 11.98 | 11.65 | 14.34M |
AD
