Autek China Inc. (300595.SZ) SHZ

12.00

-0.19(-1.56%)

Updated at June 02 03:04PM

Currency In CNY

300595.SZ Historical Return

If you invested ¥1000 in Autek China Inc. (300595.SZ) since IPO date, it would be worth ¥4,511.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥127.29, while ¥1000 invested 1 year ago would be worth ¥769.72. This corresponds to total returns of 351.13%, -87.27%, -23.03%, respectively, with annualized returns of 17.43%, -33.77%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300595.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612.0512.1912.1912.211.997.08M
May 29, 202611.9312.0812.0812.2811.8811.36M
May 28, 202612.0511.911.912.0811.768.41M
May 27, 202612.1912.0812.0812.2811.869.49M
May 26, 202612.5212.2112.2112.5212.089.98M
May 25, 202612.7412.5512.5512.7412.237.88M
May 22, 202612.7412.4612.4612.8312.399.58M
May 21, 202613.2512.6412.6413.2512.649.16M
May 20, 202613.0912.9112.9113.1212.856.59M
May 19, 202613.1713.1813.1813.2713.075.63M
May 18, 202613.2513.1413.1413.2913.057.11M
May 15, 202613.5113.2913.2913.5713.229.67M
May 14, 202614.0113.5113.5114.0313.514.47M
May 13, 202614.04141414.0913.967.71M
May 12, 202614.2814.0514.0514.2814.038.58M
May 11, 202614.1414.314.314.3513.9913.52M
May 08, 202614.1114.1814.1814.2914.117.6M
May 07, 202614.3914.1814.1814.4314.1410.69M
May 06, 202614.3514.3414.3414.5314.312.71M
April 30, 202614.7114.4214.4215.1814.418.41M
April 29, 202614.4114.2914.2914.4914.2710.54M
April 28, 202614.5114.3614.3614.714.2910.4M
April 27, 202614.2814.5114.5114.6114.2210.19M
April 24, 202614.1614.3714.3714.714.1517.69M
April 23, 202614.1414.314.314.4213.8115.86M
April 22, 202613.9214.2214.2214.2413.8710.1M
April 21, 202614.0213.9213.9214.1113.886.41M
April 20, 202613.9614.0614.0614.1213.97.56M
April 17, 202614.1613.9913.9914.1813.8711.04M
April 16, 202614.2114.2114.2114.2914.116.99M
April 15, 202614.3914.214.214.4714.176.08M
April 14, 202614.2314.3114.3114.3214.125.98M
April 13, 202614.0914.1114.1114.2314.084.39M
April 10, 202614.1514.2214.2214.3714.126.11M
April 09, 202614.2614.0414.0414.3114.046.09M
April 08, 202614.0814.3514.3514.3514.078.84M
April 07, 202613.8113.8213.8213.9713.764.49M
April 03, 202614.1913.7813.7814.213.788.26M
April 02, 202614.5114.1814.1814.5114.17.42M
April 01, 202614.2914.4814.4814.5114.28.71M
March 31, 202614.214.1314.1314.3814.125.46M
March 30, 202614.1714.2114.2114.3213.967.85M
March 27, 202614.0414.4214.4214.4414.027.04M
March 26, 202614.2614.214.214.5714.127.12M
March 25, 202614.2914.2714.2714.414.187.03M
March 24, 202614.2414.2514.2514.2913.957.42M
March 23, 202614.51141414.6513.9113.33M
March 20, 202615.1214.7714.7715.3214.769.82M
March 19, 202615.5315.1815.1815.5915.129.51M
March 18, 202615.7615.6615.6615.7615.556.37M
March 17, 202615.8815.6915.6916.0215.669.62M
March 16, 202615.6115.9115.9115.9215.6110.14M
March 13, 202615.3315.6515.6515.815.2711.04M
March 12, 202615.5215.3715.3715.5515.296.04M
March 11, 202615.4515.5215.5215.6615.348.15M
March 10, 202615.1615.3615.4215.515.164.17M
March 09, 202615.2115.2515.2515.3515.0610.35M
March 06, 202615.1615.4415.4415.4715.167.97M
March 05, 202615.4215.2515.2515.5215.169.17M
March 04, 202615.5815.1815.1515.7415.159.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved