Autek China Inc. (300595.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300595.SZ Historical Return
If you invested ¥1000 in Autek China Inc. (300595.SZ) since IPO date, it would be worth ¥4,135.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥154.56, while ¥1000 invested 1 year ago would be worth ¥569.65. This corresponds to total returns of 313.53%, -84.54%, -43.03%, respectively, with annualized returns of 15.94%, -31.16%, -43.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300595.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.26 | 11 | 11 | 11.32 | 10.93 | 11.16M |
| August 20, 2026 | 11.09 | 11.37 | 11.37 | 11.66 | 11.05 | 17.57M |
| August 19, 2026 | 11.27 | 10.95 | 10.95 | 11.34 | 10.92 | 9.77M |
| August 18, 2026 | 11.46 | 11.26 | 11.26 | 11.5 | 11.18 | 9.76M |
| August 17, 2026 | 11.52 | 11.48 | 11.48 | 11.54 | 11.26 | 11.3M |
| August 14, 2026 | 11.72 | 11.53 | 11.53 | 11.85 | 11.49 | 10.56M |
| August 13, 2026 | 11.68 | 11.75 | 11.75 | 11.92 | 11.54 | 13.8M |
| August 12, 2026 | 11.78 | 11.7 | 11.7 | 11.88 | 11.65 | 10M |
| August 11, 2026 | 11.65 | 11.79 | 11.79 | 11.98 | 11.65 | 14.34M |
| August 10, 2026 | 11.43 | 11.76 | 11.76 | 12.04 | 11.39 | 25.12M |
| August 07, 2026 | 11.13 | 11.38 | 11.38 | 11.39 | 10.98 | 14.22M |
| August 06, 2026 | 11.62 | 11.17 | 11.17 | 11.62 | 11.1 | 10.65M |
| August 05, 2026 | 11.48 | 11.41 | 11.41 | 11.55 | 11.37 | 8.19M |
| August 04, 2026 | 11.62 | 11.5 | 11.5 | 11.66 | 11.46 | 8.09M |
| August 03, 2026 | 11.43 | 11.57 | 11.57 | 11.6 | 11.41 | 8.46M |
| July 31, 2026 | 11.21 | 11.47 | 11.47 | 11.49 | 11.2 | 11.68M |
| July 30, 2026 | 11.1 | 11.36 | 11.36 | 11.5 | 11.1 | 13.12M |
| July 29, 2026 | 10.85 | 11.16 | 11.16 | 11.23 | 10.85 | 11.95M |
| July 28, 2026 | 10.82 | 10.84 | 10.84 | 10.95 | 10.75 | 7.82M |
| July 27, 2026 | 10.52 | 10.89 | 10.89 | 11.03 | 10.52 | 13.41M |
| July 24, 2026 | 10.98 | 10.56 | 10.56 | 11.06 | 10.55 | 10.34M |
| July 23, 2026 | 10.96 | 11.07 | 11.07 | 11.07 | 10.79 | 9.53M |
| July 22, 2026 | 10.98 | 11.03 | 11.03 | 11.11 | 10.83 | 13.44M |
| July 21, 2026 | 11.12 | 11.08 | 11.08 | 11.32 | 11.02 | 13.21M |
| July 20, 2026 | 11 | 11.18 | 11.18 | 11.22 | 10.88 | 13.74M |
| July 17, 2026 | 11.42 | 11.01 | 11.01 | 11.54 | 11 | 16.74M |
| July 16, 2026 | 11.05 | 11.46 | 11.46 | 11.58 | 11.05 | 17.63M |
| July 15, 2026 | 10.75 | 11.16 | 11.16 | 11.28 | 10.71 | 16.17M |
| July 14, 2026 | 10.64 | 10.82 | 10.82 | 10.88 | 10.56 | 11.21M |
| July 13, 2026 | 10.68 | 10.58 | 10.58 | 10.77 | 10.52 | 10.45M |
| July 10, 2026 | 10.47 | 10.71 | 10.71 | 10.93 | 10.29 | 13.43M |
| July 09, 2026 | 10.63 | 10.54 | 10.54 | 10.81 | 10.44 | 8.34M |
| July 08, 2026 | 10.64 | 10.66 | 10.66 | 10.78 | 10.5 | 8.93M |
| July 07, 2026 | 11.02 | 10.63 | 10.63 | 11.02 | 10.6 | 9.68M |
| July 06, 2026 | 11.01 | 11.07 | 11.07 | 11.22 | 10.98 | 10.76M |
| July 03, 2026 | 10.96 | 11.08 | 11.08 | 11.16 | 10.82 | 9.5M |
| July 02, 2026 | 10.94 | 10.89 | 10.89 | 11.23 | 10.85 | 11.26M |
| July 01, 2026 | 10.48 | 10.94 | 10.94 | 11.01 | 10.38 | 14.67M |
| June 30, 2026 | 10.77 | 10.53 | 10.53 | 10.85 | 10.48 | 10.11M |
| June 29, 2026 | 10.36 | 10.86 | 10.86 | 11.02 | 10.19 | 15.29M |
| June 26, 2026 | 10.81 | 10.36 | 10.36 | 10.91 | 10.36 | 9.55M |
| June 25, 2026 | 10.83 | 10.85 | 10.85 | 10.97 | 10.48 | 10.01M |
| June 24, 2026 | 11.26 | 10.86 | 10.86 | 11.37 | 10.86 | 9.43M |
| June 23, 2026 | 11.04 | 11.16 | 11.16 | 11.42 | 11.02 | 10.06M |
| June 22, 2026 | 10.95 | 11.08 | 11.08 | 11.08 | 10.59 | 11.74M |
| June 18, 2026 | 11.19 | 11.02 | 11.02 | 11.28 | 11 | 6.91M |
| June 17, 2026 | 11.18 | 11.19 | 11.19 | 11.23 | 11.04 | 6.26M |
| June 16, 2026 | 11.26 | 11.18 | 11.18 | 11.26 | 11.09 | 6.27M |
| June 15, 2026 | 11.29 | 11.27 | 11.27 | 11.47 | 11.17 | 7.77M |
| June 12, 2026 | 11.02 | 11.31 | 11.31 | 11.41 | 10.9 | 10.77M |
| June 11, 2026 | 11.05 | 10.97 | 10.97 | 11.18 | 10.86 | 6.4M |
| June 10, 2026 | 10.98 | 11.12 | 11.12 | 11.13 | 10.89 | 6.53M |
| June 09, 2026 | 11.1 | 11 | 11 | 11.17 | 10.93 | 7.02M |
| June 08, 2026 | 11.43 | 11.1 | 11.1 | 11.52 | 10.98 | 9.78M |
| June 05, 2026 | 11.5 | 11.55 | 11.55 | 11.64 | 11.46 | 6.13M |
| June 04, 2026 | 11.74 | 11.45 | 11.45 | 11.82 | 11.35 | 9.34M |
| June 03, 2026 | 11.99 | 11.79 | 11.79 | 11.99 | 11.73 | 8.04M |
| June 02, 2026 | 12.14 | 12 | 12 | 12.22 | 12 | 6.47M |
| June 01, 2026 | 12.05 | 12.19 | 12.19 | 12.2 | 11.99 | 7.08M |
| May 29, 2026 | 11.93 | 12.08 | 12.08 | 12.28 | 11.88 | 11.36M |
AD
