Rianlon Corporation (300596.SZ) SHZ

Currency In CNY

300596.SZ Historical Return

If you invested ¥1000 in Rianlon Corporation (300596.SZ) since IPO date, it would be worth ¥3,867.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.47, while ¥1000 invested 1 year ago would be worth ¥1,019.7. This corresponds to total returns of 286.73%, 8.35%, 1.97%, respectively, with annualized returns of 14.95%, 1.62%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.01	39.33	39.33	39.8	38.96	1.44M
September 29, 2026	39	38.98	38.98	39.3	38.6	1.71M
September 28, 2026	40.34	39.24	39.24	40.4	38.75	2.25M
September 24, 2026	40.67	40.68	40.68	41.44	40.37	1.87M
September 23, 2026	40	40.81	40.81	41.15	40	1.94M
September 22, 2026	40	41.14	41.14	41.88	40	3.14M
September 21, 2026	40.62	40.9	40.9	41.26	40.49	1.7M
September 18, 2026	40	40.4	40.4	40.86	39.8	2.06M
September 17, 2026	39.93	39.77	39.77	40.45	39	1.83M
September 16, 2026	39.7	39.94	39.94	40.04	39.47	1.57M
September 15, 2026	39.6	39.67	39.67	40.04	39.4	1.29M
September 11, 2026	40.51	39.7	39.7	40.68	38.98	2.77M
September 10, 2026	41.99	40.77	40.77	41.99	40.65	2.09M
September 09, 2026	41	41.67	41.67	42.16	41	2.88M
September 08, 2026	41.54	41.23	41.23	41.74	40.68	2.05M
September 07, 2026	40.9	41.63	41.63	41.9	40.53	2.73M
September 04, 2026	41	41	41	42.07	40.59	2.99M
September 03, 2026	40.26	40.56	40.56	41.07	40.13	1.69M
September 02, 2026	40.36	40.21	40.21	40.82	39.98	2.48M
September 01, 2026	41.62	40.76	40.76	42.02	40.65	3.99M
August 31, 2026	41.5	41.78	41.78	42.03	40.88	3.35M
August 28, 2026	42.89	41.9	41.9	42.93	41.81	3.21M
August 27, 2026	41.68	42.99	42.99	44	41.68	3.33M
August 26, 2026	42.33	41.69	41.69	43.28	41.67	2.52M
August 25, 2026	42.18	42.68	42.68	43.07	41.68	2.68M
August 24, 2026	43.2	42.62	42.62	43.59	41	3.78M
August 21, 2026	44.41	43.3	43.3	44.51	42.98	4.82M
August 20, 2026	43.22	45	45	46	43.2	7.87M
August 19, 2026	44.02	42.5	42.5	44.7	42.45	4.53M
August 18, 2026	43.46	44.53	44.53	44.99	42.51	9.48M
August 17, 2026	42.91	43.59	43.59	43.7	41.9	4.28M
August 14, 2026	41.22	42.79	42.79	43.15	41.01	5.81M
August 13, 2026	41.28	41.3	41.3	41.82	40.58	3.76M
August 12, 2026	41.36	41.13	41.13	42.25	41.04	3.12M
August 11, 2026	43.18	41.55	41.55	43.28	41.4	4.07M
August 10, 2026	42.2	43.1	43.1	43.99	42.2	3.66M
August 07, 2026	41.21	42.2	42.2	42.75	41.18	4.21M
August 06, 2026	40.86	41	41	41.26	40.2	2.77M
August 05, 2026	39.18	40.99	40.99	41.2	38.92	4.76M
August 04, 2026	38.41	39.02	39.02	39.56	38.41	3.72M
August 03, 2026	37.5	38.41	38.41	39.19	37.5	4.6M
July 31, 2026	39.48	37.65	37.65	40	37.52	5.15M
July 30, 2026	38.61	38.38	38.38	39.3	37.9	5.23M
July 29, 2026	38.1	38.8	38.8	39.32	37.42	4.35M
July 28, 2026	38.59	38.09	38.09	39.38	37.77	3.27M
July 27, 2026	37.76	38.95	38.95	39.07	37.11	4.74M
July 23, 2026	37.03	37.88	37.88	37.92	36.83	3.59M
July 22, 2026	37.28	37.23	37.23	38.02	36.75	5.04M
July 21, 2026	36.04	37.69	37.69	38.09	34.81	7.62M
July 20, 2026	37.8	36.04	36.04	38.4	35.21	10.05M
July 17, 2026	38.65	36.75	36.75	39.84	36.58	9.98M
July 16, 2026	45.3	38.07	38.07	45.3	37.96	18.02M
July 15, 2026	46.89	45.45	45.45	48.43	44.57	5.06M
July 14, 2026	43.91	46.86	46.86	47.33	43.2	8.15M
July 13, 2026	44.9	43.74	43.74	44.99	42.76	8.4M
July 10, 2026	46.18	45.31	45.31	47.1	44.83	9.62M
July 09, 2026	49.41	46.5	46.5	49.78	45.98	9.25M
July 08, 2026	50.89	48.88	48.88	52	48.8	6.19M
July 07, 2026	51.86	51.25	51.25	54.08	50.97	6.74M
July 06, 2026	52.88	51.89	51.89	53.77	51.35	6.23M