Rianlon Corporation (300596.SZ) SHZ

Currency In CNY

300596.SZ Historical Return

If you invested ¥1000 in Rianlon Corporation (300596.SZ) since IPO date, it would be worth ¥3,702.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.56, while ¥1000 invested 1 year ago would be worth ¥1,181.73. This corresponds to total returns of 270.21%, 6.06%, 18.17%, respectively, with annualized returns of 14.71%, 1.18%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.48	37.65	37.65	40	37.52	5.15M
July 30, 2026	38.61	38.38	38.38	39.3	37.9	5.23M
July 29, 2026	38.1	38.8	38.8	39.32	37.42	4.35M
July 28, 2026	38.59	38.09	38.09	39.38	37.77	3.27M
July 27, 2026	37.76	38.95	38.95	39.07	37.11	4.74M
July 23, 2026	37.03	37.88	37.88	37.92	36.83	3.59M
July 22, 2026	37.28	37.23	37.23	38.02	36.75	5.04M
July 21, 2026	36.04	37.69	37.69	38.09	34.81	7.62M
July 20, 2026	37.8	36.04	36.04	38.4	35.21	10.05M
July 17, 2026	38.65	36.75	36.75	39.84	36.58	9.98M
July 16, 2026	45.3	38.07	38.07	45.3	37.96	18.02M
July 15, 2026	46.89	45.45	45.45	48.43	44.57	5.06M
July 14, 2026	43.91	46.86	46.86	47.33	43.2	8.15M
July 13, 2026	44.9	43.74	43.74	44.99	42.76	8.4M
July 10, 2026	46.18	45.31	45.31	47.1	44.83	9.62M
July 09, 2026	49.41	46.5	46.5	49.78	45.98	9.25M
July 08, 2026	50.89	48.88	48.88	52	48.8	6.19M
July 07, 2026	51.86	51.25	51.25	54.08	50.97	6.74M
July 06, 2026	52.88	51.89	51.89	53.77	51.35	6.23M
July 03, 2026	53.89	52.9	52.9	54.47	51.71	5.89M
July 02, 2026	53.22	54.08	54.08	55.35	51.5	8.33M
July 01, 2026	53	54.5	54.5	55.76	52.2	12.26M
June 30, 2026	47.23	52.48	52.48	53.12	46.91	13.55M
June 29, 2026	47.5	47.42	47.42	49.17	46.01	6.86M
June 26, 2026	48.69	47.4	47.4	48.77	46.71	6.45M
June 25, 2026	49.89	49.44	49.44	51.5	49.03	6.12M
June 24, 2026	47.52	49.83	49.83	51.54	47.11	9.04M
June 23, 2026	50	47.93	47.93	50.38	47.43	8.78M
June 22, 2026	48.57	50.38	50.38	50.77	47.56	9.78M
June 18, 2026	45.06	48.55	48.55	49.7	44.98	12.13M
June 17, 2026	42.34	46.01	46.01	47.1	41.84	11.5M
June 16, 2026	40.93	41.86	41.86	42.2	40.41	3.79M
June 15, 2026	39.5	41.33	41.33	41.79	39.33	4.67M
June 12, 2026	38.45	38.95	38.95	39.64	37.5	5.03M
June 11, 2026	38.42	37.83	37.83	39.09	37.31	4.49M
June 10, 2026	37.29	38.84	38.84	39.13	37.1	5.25M
June 09, 2026	38.3	37.66	37.66	38.37	36.8	4.72M
June 08, 2026	39.92	37.1	37.1	40.65	36.28	9.77M
June 05, 2026	42.46	41.05	41.05	42.83	40.52	7.1M
June 04, 2026	46.53	42.4	42.4	46.99	41.4	12.49M
June 03, 2026	47.65	47.09	47.09	47.7	46.42	5.79M
June 02, 2026	47.5	47.73	47.73	48.27	46.83	6.71M
June 01, 2026	46.55	47.59	47.59	47.79	46.02	7.38M
May 29, 2026	47.3	46.9	46.9	47.55	46.5	6.64M
May 28, 2026	45.47	47.7	47.7	48.44	44.9	12.72M
May 27, 2026	42.5	45.47	45.47	45.73	42.5	9.26M
May 26, 2026	42.38	42.7	42.7	43.35	41.29	5.25M
May 25, 2026	42.5	42.65	42.65	43.9	42	5.92M
May 22, 2026	43.16	43.95	43.95	44.4	42.8	4.17M
May 21, 2026	45.86	43.07	43.07	45.95	43	6.61M
May 20, 2026	45.64	44.64	44.64	46.4	44.36	7.12M
May 19, 2026	45.85	46.06	46.06	46.51	45.31	5.91M
May 18, 2026	45.86	45.76	45.76	46.55	45.15	5.67M
May 15, 2026	45.55	46.25	46.25	47.07	45.2	9.18M
May 14, 2026	44.51	45.57	45.57	46.18	44.14	7.99M
May 13, 2026	43.69	44.52	44.52	44.75	43.3	4.37M
May 12, 2026	45.13	43.87	43.87	45.19	43.23	4.64M
May 11, 2026	44	45.04	45.04	45.37	43.76	7.22M
May 08, 2026	42.98	44.56	44.56	45.29	42.15	9.63M
May 07, 2026	43.52	43.19	43.19	44.12	42.67	5.81M