Rianlon Corporation (300596.SZ) SHZ

47.73

+0.14(+0.29%)

Updated at June 02 03:04PM

Currency In CNY

300596.SZ Historical Return

If you invested ¥1000 in Rianlon Corporation (300596.SZ) since IPO date, it would be worth ¥4,693.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.01, while ¥1000 invested 1 year ago would be worth ¥1,731.23. This corresponds to total returns of 369.32%, 11.7%, 73.12%, respectively, with annualized returns of 17.93%, 2.24%, 73.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300596.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.55	47.59	47.59	47.79	46.02	7.38M
May 29, 2026	47.3	46.9	46.9	47.55	46.5	6.64M
May 28, 2026	45.47	47.7	47.7	48.44	44.9	12.72M
May 27, 2026	42.5	45.47	45.47	45.73	42.5	9.26M
May 26, 2026	42.38	42.7	42.7	43.35	41.29	5.25M
May 25, 2026	42.5	42.65	42.65	43.9	42	5.92M
May 22, 2026	43.16	43.95	43.95	44.4	42.8	4.17M
May 21, 2026	45.86	43.07	43.07	45.95	43	6.61M
May 20, 2026	45.64	44.64	44.64	46.4	44.36	7.12M
May 19, 2026	45.85	46.06	46.06	46.51	45.31	5.91M
May 18, 2026	45.86	45.76	45.76	46.55	45.15	5.67M
May 15, 2026	45.55	46.25	46.25	47.07	45.2	9.18M
May 14, 2026	44.51	45.57	45.57	46.18	44.14	7.99M
May 13, 2026	43.69	44.52	44.52	44.75	43.3	4.37M
May 12, 2026	45.13	43.87	43.87	45.19	43.23	4.64M
May 11, 2026	44	45.04	45.04	45.37	43.76	7.22M
May 08, 2026	42.98	44.56	44.56	45.29	42.15	9.63M
May 07, 2026	43.52	43.19	43.19	44.12	42.67	5.81M
May 06, 2026	43.4	43.78	43.78	44.14	42.84	6.14M
April 30, 2026	44.43	43.41	43.41	44.87	43.18	6.21M
April 29, 2026	44.65	44.42	44.42	44.98	43.37	9.11M
April 28, 2026	43.87	45.05	45.05	45.26	43.15	15.81M
April 27, 2026	40.47	40.83	40.83	41.89	40.28	4.07M
April 24, 2026	40.3	40.46	40.46	41.69	40.04	4.23M
April 23, 2026	40.14	39.8	39.8	40.9	39.63	3.93M
April 22, 2026	42.38	40.2	40.2	42.78	40	10.1M
April 21, 2026	43.1	42.79	42.79	43.2	42.18	2.12M
April 20, 2026	44.2	43.23	43.23	44.2	43.16	2.29M
April 17, 2026	44.06	43.85	43.85	44.19	43.51	1.96M
April 16, 2026	43.66	43.81	43.81	44.12	43.36	2.4M
April 15, 2026	45	43.39	43.39	45	43.34	3.82M
April 14, 2026	44.93	44.63	44.63	44.97	44.33	2.05M
April 13, 2026	45.5	44.56	44.56	45.55	44.26	3.31M
April 10, 2026	45.37	45.63	45.63	45.96	45.21	2.09M
April 09, 2026	45.18	45.37	45.37	45.78	44.95	2.04M
April 08, 2026	44.53	45.5	45.5	45.95	44.01	5.48M
April 07, 2026	43	43.94	43.94	44.78	42.77	3.51M
April 03, 2026	44.06	43.17	43.17	44.22	42.45	3.1M
April 02, 2026	42.85	43.63	43.63	44.45	42.03	7.12M
April 01, 2026	41.8	42.56	42.56	42.7	41.65	3.6M
March 31, 2026	41.82	41.08	41.08	42.28	41	2.67M
March 30, 2026	41.63	41.83	41.83	42.12	41.05	3.68M
March 27, 2026	41.36	42.33	42.33	42.74	41.36	3.51M
March 26, 2026	41.87	42.09	42.09	43.75	41.87	4.26M
March 25, 2026	40.97	42.14	42.14	42.32	40.6	5.61M
March 24, 2026	40.2	40.26	40.26	40.91	39.41	5.12M
March 23, 2026	41.11	39.45	39.45	41.24	39.1	7.95M
March 20, 2026	42.62	42.1	42.1	43.29	42	5.01M
March 19, 2026	44.45	42.41	42.41	44.77	42.19	6.5M
March 18, 2026	45	44.39	44.39	45.32	43.38	6.02M
March 17, 2026	47.37	44.94	44.94	47.6	44.9	7.38M
March 16, 2026	47.1	47.21	47.21	48.66	46.12	7.01M
March 13, 2026	47.86	47.3	47.3	49.3	47.28	5.94M
March 12, 2026	49.78	48.38	48.38	49.78	47.82	6.16M
March 11, 2026	49.96	49.48	49.48	50.26	48.8	9.21M
March 10, 2026	51.85	50.2	49.96	53.88	50.05	8.13M
March 09, 2026	53.65	52.84	52.84	53.74	51.02	8.68M
March 06, 2026	51.85	54.19	54.19	54.58	50.58	11.61M
March 05, 2026	51.47	52	52	53.34	50.27	13.63M
March 04, 2026	49.57	47.81	47.75	49.57	47.38	2.42M