Rianlon Corporation (300596.SZ) SHZ

38.80

+0.99(+2.62%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202537.838.838.839.137.678.05M
September 26, 202536.537.8137.8138.0836.228.3M
September 25, 202536.6736.3236.3236.7364.74M
September 24, 202535.7236.736.736.8435.715.91M
September 23, 202533.8735.9735.9736.0233.876.76M
September 22, 202534.9635.635.635.9734.625.14M
September 19, 202533.8735.0935.0935.6633.877.13M
September 18, 202534.2933.8833.8835.0833.414.86M
September 17, 202533.5234.2834.2834.6733.224.91M
September 16, 202534.1633.5533.5534.332.745.8M
September 15, 202535.1634.0634.0635.334.024.26M
September 12, 202535.0135.2435.2435.8734.554.57M
September 11, 202534.4834.9234.9235.3534.094.05M
September 10, 202534.734.5934.5935.1734.462.81M
September 09, 202535.4434.8634.8635.734.694.23M
September 08, 202535.235.4735.4735.7734.94.32M
September 05, 202533.7635.0635.0635.533.517.95M
September 04, 202533.4433.5933.5934.26336.19M
September 03, 202534.8333.4333.4334.9833.37.14M
September 02, 202535.8534.8334.8336.0734.028.65M
September 01, 202536.3636.136.136.8735.659.45M
August 29, 202536.2836.3936.3937.2335.3810.91M
August 28, 202534.436.2636.2636.6834.416.02M
August 27, 202535.133.5933.5935.2533.456.44M
August 26, 20253435.135.135.6133.96.74M
August 25, 202534.634.1234.1234.7933.885.08M
August 22, 202533.934.4734.4734.633.555.81M
August 21, 202533.734.0234.0234.7733.47.07M
August 20, 202532.8833.533.533.5632.554.34M
August 19, 202533.533.0733.0733.6832.676.92M
August 18, 202533.9833.4833.4834.0933.315.64M
August 15, 202533.6233.8233.8234.1833.54.61M
August 14, 202534.6633.6233.6234.9933.597.76M
August 13, 202533.0334.5234.5234.832.859.72M
August 12, 202532.533.0633.0633.2532.335.32M
August 11, 202532.532.532.532.832.395.15M
August 08, 202532.7832.6932.6933.0632.365M
August 07, 202532.432.8632.8633.4832.358.3M
August 06, 202532.9832.4532.4532.9832.36.94M
August 05, 202531.8133.0333.0333.3431.510.41M
August 04, 202531.8231.8631.8632.3631.247.35M
August 01, 202531.4631.9231.9232.431.18.09M
July 31, 202530.8231.531.532.730.7212.1M
July 30, 202530.5130.8930.8931.5230.27.95M
July 29, 202530.4130.5430.5430.55304.61M
July 28, 202530.0530.4430.4431.1429.726.37M
July 25, 202529.9930.0530.0530.3529.84.49M
July 24, 202529.6629.9929.9930.4429.65.34M
July 23, 202529.6229.6429.6430.3529.535.36M
July 22, 202529.3829.9129.9129.9128.936.71M
July 21, 202528.7429.0329.0329.2728.713.47M
July 18, 202528.6428.7428.7428.8528.561.95M
July 17, 202528.2928.5828.5828.6528.262.53M
July 16, 202528.5228.3128.3128.6928.222.55M
July 15, 202528.8328.4528.4529.228.313.5M
July 14, 202528.8628.8428.8428.9428.682.39M
July 11, 202528.728.9228.9229.1628.483.35M
July 10, 202528.628.7428.7428.8328.552.2M
July 09, 202528.8628.6328.6328.9728.553.1M
July 08, 202528.4428.8628.862928.413.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved