Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 11,869.5 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,114.24 NT$, while 1000 NT$ invested 1 year ago would be worth 4,689.21 NT$. This corresponds to total returns of 1,086.95%, 111.42%, 368.92%, respectively, with annualized returns of 28.05%, 16.15%, 368.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 249.5 | 256.5 | 256.5 | 260.5 | 247 | 9.28M |
| August 20, 2026 | 250.5 | 250.5 | 250.5 | 255.5 | 242.5 | 9.04M |
| August 19, 2026 | 240 | 245.5 | 245.5 | 246.5 | 236 | 9.09M |
| August 18, 2026 | 278 | 248 | 248 | 279 | 246.5 | 15.37M |
| August 17, 2026 | 274 | 273 | 273 | 275.5 | 266.5 | 3.35M |
| August 14, 2026 | 282 | 273.5 | 273.5 | 282 | 269.5 | 3.84M |
| August 13, 2026 | 285.5 | 277.5 | 277.5 | 285.5 | 272.5 | 4.08M |
| August 12, 2026 | 275.5 | 274 | 274 | 279 | 269 | 3.65M |
| August 11, 2026 | 274 | 267.5 | 267.5 | 274 | 264 | 5.31M |
| August 10, 2026 | 275.5 | 275.5 | 275.5 | 281.5 | 265 | 23.01M |
| August 07, 2026 | 255 | 256.5 | 256.5 | 263.5 | 250.5 | 19.47M |
| August 06, 2026 | 240 | 258 | 258 | 258 | 239 | 30.64M |
| August 05, 2026 | 237.5 | 239 | 239 | 239 | 234 | 12.03M |
| August 04, 2026 | 207.5 | 217.5 | 217.5 | 217.5 | 207.5 | 16.59M |
| August 03, 2026 | 188.5 | 198 | 198 | 198 | 188.5 | 5.6M |
| July 31, 2026 | 180 | 180 | 180 | 180 | 180 | 1.21M |
| July 30, 2026 | 166 | 164 | 164 | 177 | 161 | 11.4M |
| July 29, 2026 | 185.5 | 172 | 172 | 185.5 | 172 | 8.72M |
| July 28, 2026 | 196.5 | 191 | 191 | 198 | 191 | 6.56M |
| July 27, 2026 | 205 | 212 | 212 | 212.5 | 198.5 | 7.22M |
| July 24, 2026 | 209.5 | 206 | 206 | 215.5 | 204.5 | 6.8M |
| July 23, 2026 | 216 | 212.5 | 212.5 | 219 | 206 | 7.51M |
| July 22, 2026 | 209 | 217.5 | 217.5 | 219 | 209 | 10.24M |
| July 21, 2026 | 192 | 199.5 | 199.5 | 199.5 | 191 | 6.36M |
| July 20, 2026 | 196.5 | 188.5 | 188.5 | 199 | 182.5 | 8.11M |
| July 17, 2026 | 209 | 198 | 198 | 211 | 198 | 11.32M |
| July 16, 2026 | 233.5 | 220 | 220 | 236 | 219 | 14.23M |
| July 15, 2026 | 225 | 239 | 239 | 239 | 224.5 | 12.66M |
| July 14, 2026 | 227 | 217.5 | 217.5 | 231 | 205.5 | 13.06M |
| July 13, 2026 | 238 | 228 | 228 | 243.5 | 222.5 | 20.09M |
| July 09, 2026 | 219 | 237 | 237 | 237 | 219 | 21.27M |
| July 08, 2026 | 219 | 215.5 | 215.5 | 225 | 208.5 | 11.49M |
| July 07, 2026 | 220.5 | 219 | 219 | 232 | 216.5 | 15.98M |
| July 06, 2026 | 216.5 | 219 | 219 | 227 | 216.5 | 11.99M |
| July 03, 2026 | 221.5 | 211.5 | 211.5 | 223 | 211 | 12.02M |
| July 02, 2026 | 205 | 218 | 218 | 218.5 | 202 | 6.21M |
| July 01, 2026 | 226.5 | 213 | 213 | 228 | 206 | 10.56M |
| June 30, 2026 | 227 | 226 | 226 | 227.5 | 217.5 | 7.76M |
| June 29, 2026 | 228 | 223.5 | 223.5 | 231.5 | 219 | 6.97M |
| June 26, 2026 | 242 | 227 | 227 | 248 | 225.5 | 10.69M |
| June 25, 2026 | 258.5 | 240 | 240 | 264 | 240 | 14.66M |
| June 24, 2026 | 241 | 246.5 | 246.5 | 254 | 240 | 15.73M |
| June 23, 2026 | 263.5 | 245 | 245 | 269 | 244 | 28.93M |
| June 22, 2026 | 242.5 | 254 | 254 | 258 | 241 | 16.46M |
| June 18, 2026 | 228 | 237.5 | 237.5 | 237.5 | 227.5 | 14.28M |
| June 17, 2026 | 221.5 | 225 | 225 | 232.5 | 218 | 10.13M |
| June 16, 2026 | 227 | 224.5 | 224.5 | 233.5 | 221 | 11M |
| June 15, 2026 | 223 | 222.5 | 222.5 | 227.5 | 219 | 8.7M |
| June 12, 2026 | 217 | 217 | 217 | 221.5 | 215 | 9M |
| June 11, 2026 | 202 | 204.5 | 204.5 | 214.5 | 198.5 | 10.57M |
| June 10, 2026 | 208.5 | 202 | 202 | 217.5 | 201.5 | 9.6M |
| June 09, 2026 | 212.5 | 214.5 | 214.5 | 214.5 | 205.5 | 12M |
| June 08, 2026 | 200.5 | 207 | 207 | 209 | 200.5 | 10.85M |
| June 05, 2026 | 236 | 222.5 | 222.5 | 238.5 | 220.5 | 18.58M |
| June 04, 2026 | 257 | 245 | 245 | 265.5 | 244.5 | 23.1M |
| June 03, 2026 | 273 | 259.5 | 259.5 | 273.5 | 255 | 32.8M |
| June 02, 2026 | 254 | 267.5 | 267.5 | 272 | 249.5 | 38.64M |
| June 01, 2026 | 251.5 | 250 | 250 | 262 | 247.5 | 25.91M |
| May 29, 2026 | 251.5 | 246.5 | 246.5 | 253 | 241 | 20.56M |
| May 28, 2026 | 243 | 242.5 | 242.5 | 253 | 236 | 29.19M |