Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

Currency In TWD

AD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 10,747.84 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,920.75 NT$, while 1000 NT$ invested 1 year ago would be worth 3,813.33 NT$. This corresponds to total returns of 974.78%, 192.08%, 281.33%, respectively, with annualized returns of 26.8%, 23.92%, 281.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262852812812852796.85M
September 30, 20262862862862902828.25M
September 29, 2026272285285286.52709.14M
September 24, 2026272275275275.5265.56.47M
September 23, 2026282.52742742882739.27M
September 22, 2026288.5278.5278.5290.52789M
September 21, 202629328528529327911.28M
September 20, 2026290288.5288.5296.5278.51.76M
September 18, 2026290291291296.528514.21M
September 17, 2026281.5278.5278.5285.5276.510.76M
September 16, 2026266281281285265.511.53M
September 15, 20262722642642742639.07M
September 11, 2026304290.5290.5304.528219.58M
September 10, 202630531231231930226.08M
September 09, 2026300306.5306.5311294.516.22M
September 08, 2026298.5298.5298.5306291.518.04M
September 07, 202628829729730428825.69M
September 04, 2026285278.5278.5289263.524.96M
September 03, 2026300.5277277309.527541.9M
September 02, 2026276281.5281.5284.52719.15M
September 01, 2026298.5278.5278.529927618.4M
August 31, 2026265.5292.5292.5293.5263.523.16M
August 28, 2026275.5269.5269.5279.52659.53M
August 27, 2026274.5274274282.527314.03M
August 26, 2026270273.5273.5273.526512.14M
August 25, 2026275.5270270280.526019.24M
August 24, 2026257282282282252.517.54M
August 21, 2026249.5256.5256.5260.52479.28M
August 20, 2026250.5250.5250.5255.5242.59.04M
August 19, 2026240245.5245.5246.52369.09M
August 18, 2026278248248279246.515.37M
August 17, 2026274273273275.5266.53.35M
August 14, 2026282273.5273.5282269.53.84M
August 13, 2026285.5277.5277.5285.5272.54.08M
August 12, 2026275.52742742792693.65M
August 11, 2026274267.5267.52742645.31M
August 10, 2026275.5275.5275.5281.526523.01M
August 07, 2026255256.5256.5263.5250.519.47M
August 06, 202624025825825823930.64M
August 05, 2026237.523923923923412.03M
August 04, 2026207.5217.5217.5217.5207.516.59M
August 03, 2026188.5198198198188.55.6M
July 31, 20261801801801801801.21M
July 30, 202616616416417716111.4M
July 29, 2026185.5172172185.51728.72M
July 28, 2026196.51911911981916.56M
July 27, 2026205212212212.5198.57.22M
July 24, 2026209.5206206215.5204.56.8M
July 23, 2026216212.5212.52192067.51M
July 22, 2026209217.5217.521920910.24M
July 21, 2026192199.5199.5199.51916.36M
July 20, 2026196.5188.5188.5199182.58.11M
July 17, 202620919819821119811.32M
July 16, 2026233.522022023621914.23M
July 15, 2026225239239239224.512.66M
July 14, 2026227217.5217.5231205.513.06M
July 13, 2026238228228243.5222.520.09M
July 09, 202621923723723721921.27M
July 08, 2026219215.5215.5225208.511.49M
July 07, 2026220.5219219232216.515.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved