154.00
-1(-0.65%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 152.5 | 154 | 154 | 158.5 | 151.5 | 11.84M |
| February 10, 2026 | 162.5 | 155 | 155 | 163 | 151 | 17.09M |
| February 09, 2026 | 169 | 162 | 162 | 169.5 | 160 | 20.14M |
| February 06, 2026 | 165.5 | 160 | 160 | 167 | 153 | 22.54M |
| February 05, 2026 | 165.5 | 169.5 | 169.5 | 174.5 | 164 | 18.44M |
| February 04, 2026 | 166 | 173 | 173 | 175.5 | 165 | 34.17M |
| February 03, 2026 | 195.5 | 168.5 | 168.5 | 196.5 | 165 | 76.41M |
| February 02, 2026 | 195 | 183 | 183 | 195 | 176.5 | 66.81M |
| January 30, 2026 | 185 | 195 | 195 | 195 | 184.5 | 59.35M |
| January 29, 2026 | 174.5 | 177.5 | 177.5 | 180 | 162 | 61.36M |
| January 28, 2026 | 158 | 166 | 166 | 166 | 158 | 36.16M |
| January 27, 2026 | 158.5 | 151 | 151 | 167.5 | 149.5 | 52.35M |
| January 26, 2026 | 143 | 156 | 156 | 156 | 141.5 | 27.28M |
| January 23, 2026 | 160 | 142 | 142 | 162 | 138 | 59.96M |
| January 22, 2026 | 150.5 | 147.5 | 147.5 | 150.5 | 144 | 3.2M |
| January 21, 2026 | 150 | 137 | 137 | 150 | 137 | 4.85M |
| January 20, 2026 | 145.5 | 152 | 152 | 152 | 145.5 | 2.25M |
| January 19, 2026 | 158.5 | 158.5 | 158.5 | 165 | 158.5 | 3.69M |
| January 16, 2026 | 154.5 | 154.5 | 154.5 | 158 | 152 | 3.2M |
| January 15, 2026 | 149.5 | 151.5 | 151.5 | 152 | 148 | 2.94M |
| January 14, 2026 | 147 | 148.5 | 148.5 | 148.5 | 145.5 | 2.23M |
| January 13, 2026 | 151 | 146.5 | 146.5 | 151 | 142 | 2.71M |
| January 12, 2026 | 142.5 | 146 | 146 | 146.5 | 142 | 4.26M |
| January 09, 2026 | 142 | 136 | 136 | 142 | 132.5 | 5.14M |
| January 08, 2026 | 143.5 | 146.5 | 146.5 | 150 | 143.5 | 7.54M |
| January 07, 2026 | 152 | 146.5 | 146.5 | 152 | 146.5 | 9.09M |
| January 06, 2026 | 135.5 | 144.5 | 144.5 | 144.5 | 134.5 | 12.93M |
| January 05, 2026 | 141 | 139 | 139 | 142 | 134 | 53.29M |
| January 02, 2026 | 119.5 | 129.5 | 129.5 | 129.5 | 117 | 32.85M |
| December 31, 2025 | 115 | 118 | 118 | 118 | 114.5 | 44.65M |
| December 30, 2025 | 105 | 107.5 | 107.5 | 107.5 | 104.5 | 24.29M |
| December 29, 2025 | 104.5 | 98.1 | 98.1 | 105 | 96.6 | 40.21M |
| December 26, 2025 | 98.2 | 105 | 105 | 106 | 98 | 57.36M |
| December 24, 2025 | 89.3 | 96.4 | 96.4 | 96.4 | 87.5 | 35.07M |
| December 23, 2025 | 85.7 | 87.7 | 87.7 | 89.5 | 85 | 15.63M |
| December 22, 2025 | 82.8 | 84.1 | 84.1 | 85 | 82.7 | 6.06M |
| December 19, 2025 | 83.4 | 80.6 | 80.6 | 84.5 | 80.6 | 4.62M |
| December 18, 2025 | 82.8 | 81.5 | 81.5 | 83.8 | 81.4 | 6.02M |
| December 17, 2025 | 78.6 | 81.7 | 81.7 | 82.8 | 78.6 | 5.21M |
| December 16, 2025 | 80.8 | 78.3 | 78.3 | 80.8 | 77.4 | 4.31M |
| December 15, 2025 | 81 | 81.5 | 81.5 | 81.5 | 79.2 | 2.8M |
| December 12, 2025 | 81.5 | 82.6 | 82.6 | 83.9 | 81.5 | 4.36M |
| December 11, 2025 | 82.8 | 81.1 | 81.1 | 83.3 | 80.5 | 4.28M |
| December 10, 2025 | 82.5 | 81.9 | 81.9 | 83.9 | 81.2 | 5.59M |
| December 09, 2025 | 83 | 82.3 | 82.3 | 83.5 | 81.1 | 6.15M |
| December 08, 2025 | 80.8 | 82.9 | 82.9 | 83.5 | 80.8 | 9.11M |
| December 05, 2025 | 79.2 | 79.7 | 79.7 | 80.3 | 77.6 | 5.17M |
| December 04, 2025 | 77.7 | 78.9 | 78.9 | 79.4 | 76.7 | 6.18M |
| December 03, 2025 | 79 | 77.2 | 77.2 | 79.5 | 77 | 6.4M |
| December 02, 2025 | 78.1 | 76.8 | 76.8 | 78.1 | 76.1 | 4.14M |
| December 01, 2025 | 78.5 | 77 | 77 | 78.5 | 76.5 | 5.2M |
| November 28, 2025 | 80.1 | 78.5 | 78.5 | 80.4 | 78.5 | 5.63M |
| November 27, 2025 | 81.7 | 79.2 | 79.2 | 82.2 | 78.8 | 5.73M |
| November 26, 2025 | 81.7 | 80.1 | 80.1 | 82.3 | 79.5 | 4.69M |
| November 25, 2025 | 83.6 | 81.6 | 81.6 | 84 | 81.5 | 5.21M |
| November 24, 2025 | 80.9 | 80.7 | 80.7 | 81.7 | 79.3 | 3.94M |
| November 21, 2025 | 83 | 80.1 | 80.1 | 84 | 80 | 10.75M |
| November 20, 2025 | 89.2 | 86.8 | 86.8 | 89.5 | 83 | 11.39M |
| November 19, 2025 | 87.3 | 85.6 | 85.6 | 88.2 | 85.5 | 8.56M |
| November 18, 2025 | 90.8 | 88.2 | 88.2 | 92.3 | 87.9 | 10.46M |
