Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

Currency In TWD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 8,082.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,147.45 NT$, while 1000 NT$ invested 1 year ago would be worth 3,629.03 NT$. This corresponds to total returns of 708.26%, 14.74%, 262.9%, respectively, with annualized returns of 23.23%, 2.79%, 262.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3006.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	180	180	180	180	180	1.21M
July 30, 2026	166	164	164	177	161	11.4M
July 29, 2026	185.5	172	172	185.5	172	8.72M
July 28, 2026	196.5	191	191	198	191	6.56M
July 27, 2026	205	212	212	212.5	198.5	7.22M
July 24, 2026	209.5	206	206	215.5	204.5	6.8M
July 23, 2026	216	212.5	212.5	219	206	7.51M
July 22, 2026	209	217.5	217.5	219	209	10.24M
July 21, 2026	192	199.5	199.5	199.5	191	6.36M
July 20, 2026	196.5	188.5	188.5	199	182.5	8.11M
July 17, 2026	209	198	198	211	198	11.32M
July 16, 2026	233.5	220	220	236	219	14.23M
July 15, 2026	225	239	239	239	224.5	12.66M
July 14, 2026	227	217.5	217.5	231	205.5	13.06M
July 13, 2026	238	228	228	243.5	222.5	20.09M
July 09, 2026	219	237	237	237	219	21.27M
July 08, 2026	219	215.5	215.5	225	208.5	11.49M
July 07, 2026	220.5	219	219	232	216.5	15.98M
July 06, 2026	216.5	219	219	227	216.5	11.99M
July 03, 2026	221.5	211.5	211.5	223	211	12.02M
July 02, 2026	205	218	218	218.5	202	6.21M
July 01, 2026	226.5	213	213	228	206	10.56M
June 30, 2026	227	226	226	227.5	217.5	7.76M
June 29, 2026	228	223.5	223.5	231.5	219	6.97M
June 26, 2026	242	227	227	248	225.5	10.69M
June 25, 2026	258.5	240	240	264	240	14.66M
June 24, 2026	241	246.5	246.5	254	240	15.73M
June 23, 2026	263.5	245	245	269	244	28.93M
June 22, 2026	242.5	254	254	258	241	16.46M
June 18, 2026	228	237.5	237.5	237.5	227.5	14.28M
June 17, 2026	221.5	225	225	232.5	218	10.13M
June 16, 2026	227	224.5	224.5	233.5	221	11M
June 15, 2026	223	222.5	222.5	227.5	219	8.7M
June 12, 2026	217	217	217	221.5	215	9M
June 11, 2026	202	204.5	204.5	214.5	198.5	10.57M
June 10, 2026	208.5	202	202	217.5	201.5	9.6M
June 09, 2026	212.5	214.5	214.5	214.5	205.5	12M
June 08, 2026	200.5	207	207	209	200.5	10.85M
June 05, 2026	236	222.5	222.5	238.5	220.5	18.58M
June 04, 2026	257	245	245	265.5	244.5	23.1M
June 03, 2026	273	259.5	259.5	273.5	255	32.8M
June 02, 2026	254	267.5	267.5	272	249.5	38.64M
June 01, 2026	251.5	250	250	262	247.5	25.91M
May 29, 2026	251.5	246.5	246.5	253	241	20.56M
May 28, 2026	243	242.5	242.5	253	236	29.19M
May 27, 2026	252	241	241	254.5	238	30.58M
May 26, 2026	231	231.5	231.5	240	226	23.06M
May 25, 2026	237.5	229	229	237.5	221	29.79M
May 22, 2026	225	237.5	237.5	244	224	29.65M
May 21, 2026	232	222	222	237	219	27.82M
May 20, 2026	236.5	222.5	222.5	241	216	32.88M
May 19, 2026	261	236	236	261	233	36.2M
May 18, 2026	243	252	252	252.5	228.5	24.65M
May 15, 2026	238	251	251	261	233.5	42.02M
May 14, 2026	230	238	238	238	229.5	20.43M
May 13, 2026	217.5	216.5	216.5	221	211.5	13.95M
May 12, 2026	227	220	220	227.5	210	40.9M
May 11, 2026	214	222	222	222	211.5	26.66M
May 08, 2026	196.5	202	202	215	194.5	42.13M
May 07, 2026	205	196.5	196.5	210	192	49.67M