Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

262.50

-5(-1.87%)

Updated at June 03 11:52AM

Currency In TWD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 13,143.43 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,264.31 NT$, while 1000 NT$ invested 1 year ago would be worth 5,356.42 NT$. This corresponds to total returns of 1,214.34%, 126.43%, 435.64%, respectively, with annualized returns of 29.36%, 17.75%, 435.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026254267.5267.5272249.538.64M
June 01, 2026251.5250250262247.525.91M
May 29, 2026251.5246.5246.525324120.56M
May 28, 2026243242.5242.525323629.19M
May 27, 2026252241241254.523830.58M
May 26, 2026231231.5231.524022623.06M
May 25, 2026237.5229229237.522129.79M
May 22, 2026225237.5237.524422429.65M
May 21, 202623222222223721927.82M
May 20, 2026236.5222.5222.524121632.88M
May 19, 202626123623626123336.2M
May 18, 2026243252252252.5228.524.65M
May 15, 2026238251251261233.542.02M
May 14, 2026230238238238229.520.43M
May 13, 2026217.5216.5216.5221211.513.95M
May 12, 2026227220220227.521040.9M
May 11, 2026214222222222211.526.66M
May 08, 2026196.5202202215194.542.13M
May 07, 2026205196.5196.521019249.67M
May 06, 202620020020020019333.64M
May 05, 2026174182182185172.524.19M
May 04, 2026176173173177.5166.524.83M
April 30, 2026179.5169.5169.5186168.526.67M
April 29, 2026181.5175175187.517538.81M
April 28, 2026166184.5184.5184.516637.75M
April 27, 2026158.5168168169156.524.13M
April 24, 2026157154.5154.5158150.510.19M
April 23, 2026174.5155.5155.5175.515130.05M
April 22, 2026163167.5167.516815821.89M
April 21, 2026153161161162.515317.5M
April 20, 2026153150.5150.515514711.31M
April 17, 202615815315316115110.51M
April 16, 2026156.5157157160.5154.56.97M
April 15, 2026164156156165.5155.512.48M
April 14, 2026165160.5160.516816020.88M
April 13, 2026157159.5159.5165155.512.79M
April 10, 2026158.5156156164.5153.515.39M
April 09, 2026161155155161.515312.98M
April 08, 2026168160.5160.5169155.525.68M
April 07, 2026165157157165.515518.76M
April 02, 2026159.5150.5150.51601502.65M
April 01, 2026158.5156.5156.51601553.43M
March 31, 20261601501501601505.83M
March 30, 2026169166.5166.5173165.54.05M
March 27, 2026157.5172172173.51535.93M
March 26, 2026172168.5168.51761646.36M
March 25, 2026170177.5177.5178166.56.32M
March 24, 2026181.5162162181.516211.73M
March 23, 2026176.51801801851767.87M
March 20, 2026219195.5195.5219195.511.51M
March 19, 2026200.5217217223.5197.554.41M
March 18, 2026203.5213.5213.5213.5197.552.63M
March 17, 2026190194.5194.5194.5187.545.72M
March 16, 2026167.517717717716718.88M
March 13, 202616116116116615233.24M
March 12, 2026160.5163.5163.5168.5159.534.52M
March 11, 2026152159.5159.5159.5150.519.44M
March 10, 2026140145145145135.510.09M
March 09, 20261321321321341325.65M
March 06, 2026146.5146.5146.5156.5144.515.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved