Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

Currency In TWD

AD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 10,533.39 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,749.55 NT$, while 1000 NT$ invested 1 year ago would be worth 2,481.52 NT$. This corresponds to total returns of 953.34%, 74.96%, 148.15%, respectively, with annualized returns of 26.53%, 11.83%, 148.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026236.5225.5225.5240222.528.37M
November 09, 2026215228228228213.56.77M
November 06, 2026193207.5207.521019315.33M
November 05, 2026220.521421422621310.69M
November 04, 2026242.5231.5231.5243.5218.521.83M
November 03, 2026255242.5242.5264.524015.61M
November 02, 2026267261261268.525718.86M
October 30, 2026269.527727728226417.64M
October 29, 2026278282.5282.5291.5269.530.67M
October 28, 2026269.5275.5275.5275.525719.27M
October 27, 2026240250.5250.52522398.03M
October 22, 20262462342342462334.97M
October 21, 2026239246246246.52366.84M
October 20, 2026239231.5231.52402305.98M
October 19, 2026235239239239.52285.7M
October 16, 2026234.5244.5244.52512338.02M
October 15, 2026235229229238226.57.35M
October 14, 20262452472472492385.95M
October 13, 2026253242242253235.512.84M
October 12, 2026264260.5260.5265.52606.08M
October 08, 2026273267267275.52666.89M
October 07, 2026273.5270.5270.52752705.14M
October 06, 2026282273.5273.52822736.57M
October 05, 2026277282282283267.513.74M
October 02, 2026284.5285.5285.5290282.59.09M
October 01, 20262852812812852796.85M
September 30, 20262862862862902828.25M
September 29, 2026272285285286.52709.14M
September 24, 2026272275275275.5265.56.47M
September 23, 2026282.52742742882739.27M
September 22, 2026288.5278.5278.5290.52789M
September 21, 202629328528529327911.28M
September 20, 2026290288.5288.5296.5278.51.76M
September 18, 2026290291291296.528514.21M
September 17, 2026281.5278.5278.5285.5276.510.76M
September 16, 2026266281281285265.511.53M
September 15, 20262722642642742639.07M
September 11, 2026304290.5290.5304.528219.58M
September 10, 202630531231231930226.08M
September 09, 2026300306.5306.5311294.516.22M
September 08, 2026298.5298.5298.5306291.518.04M
September 07, 202628829729730428825.69M
September 04, 2026285278.5278.5289263.524.96M
September 03, 2026300.5277277309.527541.9M
September 02, 2026276281.5281.5284.52719.15M
September 01, 2026298.5278.5278.529927618.4M
August 31, 2026265.5292.5292.5293.5263.523.16M
August 28, 2026275.5269.5269.5279.52659.53M
August 27, 2026274.5274274282.527314.03M
August 26, 2026270273.5273.5273.526512.14M
August 25, 2026275.5270270280.526019.24M
August 24, 2026257282282282252.517.54M
August 21, 2026249.5256.5256.5260.52479.28M
August 20, 2026250.5250.5250.5255.5242.59.04M
August 19, 2026240245.5245.5246.52369.09M
August 18, 2026278248248279246.515.37M
August 17, 2026274273273275.5266.53.35M
August 14, 2026282273.5273.5282269.53.84M
August 13, 2026285.5277.5277.5285.5272.54.08M
August 12, 2026275.52742742792693.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved