Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

Currency In TWD

AD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 10,993.07 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,713.83 NT$, while 1000 NT$ invested 1 year ago would be worth 4,769.54 NT$. This corresponds to total returns of 999.31%, 71.38%, 376.95%, respectively, with annualized returns of 27.07%, 11.37%, 376.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202621923723723721921.27M
July 08, 2026219215.5215.5225208.511.49M
July 07, 2026220.5219219232216.515.98M
July 06, 2026216.5219219227216.511.99M
July 03, 2026221.5211.5211.522321112.02M
July 02, 2026205218218218.52026.21M
July 01, 2026226.521321322820610.56M
June 30, 2026227226226227.5217.57.76M
June 29, 2026228223.5223.5231.52196.97M
June 26, 2026242227227248225.510.69M
June 25, 2026258.524024026424014.66M
June 24, 2026241246.5246.525424015.73M
June 23, 2026263.524524526924428.93M
June 22, 2026242.525425425824116.46M
June 18, 2026228237.5237.5237.5227.514.28M
June 17, 2026221.5225225232.521810.13M
June 16, 2026227224.5224.5233.522111M
June 15, 2026223222.5222.5227.52198.7M
June 12, 2026217217217221.52159M
June 11, 2026202204.5204.5214.5198.510.57M
June 10, 2026208.5202202217.5201.59.6M
June 09, 2026212.5214.5214.5214.5205.512M
June 08, 2026200.5207207209200.510.85M
June 05, 2026236222.5222.5238.5220.518.58M
June 04, 2026257245245265.5244.523.1M
June 03, 2026273259.5259.5273.525532.8M
June 02, 2026254267.5267.5272249.538.64M
June 01, 2026251.5250250262247.525.91M
May 29, 2026251.5246.5246.525324120.56M
May 28, 2026243242.5242.525323629.19M
May 27, 2026252241241254.523830.58M
May 26, 2026231231.5231.524022623.06M
May 25, 2026237.5229229237.522129.79M
May 22, 2026225237.5237.524422429.65M
May 21, 202623222222223721927.82M
May 20, 2026236.5222.5222.524121632.88M
May 19, 202626123623626123336.2M
May 18, 2026243252252252.5228.524.65M
May 15, 2026238251251261233.542.02M
May 14, 2026230238238238229.520.43M
May 13, 2026217.5216.5216.5221211.513.95M
May 12, 2026227220220227.521040.9M
May 11, 2026214222222222211.526.66M
May 08, 2026196.5202202215194.542.13M
May 07, 2026205196.5196.521019249.67M
May 06, 202620020020020019333.64M
May 05, 2026174182182185172.524.19M
May 04, 2026176173173177.5166.524.83M
April 30, 2026179.5169.5169.5186168.526.67M
April 29, 2026181.5175175187.517538.81M
April 28, 2026166184.5184.5184.516637.75M
April 27, 2026158.5168168169156.524.13M
April 24, 2026157154.5154.5158150.510.19M
April 23, 2026174.5155.5155.5175.515130.05M
April 22, 2026163167.5167.516815821.89M
April 21, 2026153161161162.515317.5M
April 20, 2026153150.5150.515514711.31M
April 17, 202615815315316115110.51M
April 16, 2026156.5157157160.5154.56.97M
April 15, 2026164156156165.5155.512.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved