96.40
+8.7(+9.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 89.3 | 96.4 | 96.4 | 96.4 | 87.5 | 35.07M |
| December 23, 2025 | 85.7 | 87.7 | 87.7 | 89.5 | 85 | 15.63M |
| December 22, 2025 | 82.8 | 84.1 | 84.1 | 85 | 82.7 | 6.06M |
| December 19, 2025 | 83.4 | 80.6 | 80.6 | 84.5 | 80.6 | 4.62M |
| December 18, 2025 | 82.8 | 81.5 | 81.5 | 83.8 | 81.4 | 6.02M |
| December 17, 2025 | 78.6 | 81.7 | 81.7 | 82.8 | 78.6 | 5.21M |
| December 16, 2025 | 80.8 | 78.3 | 78.3 | 80.8 | 77.4 | 4.31M |
| December 15, 2025 | 81 | 81.5 | 81.5 | 81.5 | 79.2 | 2.8M |
| December 12, 2025 | 81.5 | 82.6 | 82.6 | 83.9 | 81.5 | 4.36M |
| December 11, 2025 | 82.8 | 81.1 | 81.1 | 83.3 | 80.5 | 4.28M |
| December 10, 2025 | 82.5 | 81.9 | 81.9 | 83.9 | 81.2 | 5.59M |
| December 09, 2025 | 83 | 82.3 | 82.3 | 83.5 | 81.1 | 6.15M |
| December 08, 2025 | 80.8 | 82.9 | 82.9 | 83.5 | 80.8 | 9.11M |
| December 05, 2025 | 79.2 | 79.7 | 79.7 | 80.3 | 77.6 | 5.17M |
| December 04, 2025 | 77.7 | 78.9 | 78.9 | 79.4 | 76.7 | 6.18M |
| December 03, 2025 | 79 | 77.2 | 77.2 | 79.5 | 77 | 6.4M |
| December 02, 2025 | 78.1 | 76.8 | 76.8 | 78.1 | 76.1 | 4.14M |
| December 01, 2025 | 78.5 | 77 | 77 | 78.5 | 76.5 | 5.2M |
| November 28, 2025 | 80.1 | 78.5 | 78.5 | 80.4 | 78.5 | 5.63M |
| November 27, 2025 | 81.7 | 79.2 | 79.2 | 82.2 | 78.8 | 5.73M |
| November 26, 2025 | 81.7 | 80.1 | 80.1 | 82.3 | 79.5 | 4.69M |
| November 25, 2025 | 83.6 | 81.6 | 81.6 | 84 | 81.5 | 5.21M |
| November 24, 2025 | 80.9 | 80.7 | 80.7 | 81.7 | 79.3 | 3.94M |
| November 21, 2025 | 83 | 80.1 | 80.1 | 84 | 80 | 10.75M |
| November 20, 2025 | 89.2 | 86.8 | 86.8 | 89.5 | 83 | 11.39M |
| November 19, 2025 | 87.3 | 85.6 | 85.6 | 88.2 | 85.5 | 8.56M |
| November 18, 2025 | 90.8 | 88.2 | 88.2 | 92.3 | 87.9 | 10.46M |
| November 17, 2025 | 94.5 | 91.5 | 91.5 | 97.1 | 91.1 | 15.32M |
| November 14, 2025 | 93 | 93.4 | 93.4 | 94.7 | 90.4 | 12.31M |
| November 13, 2025 | 99.1 | 95.3 | 95.3 | 102.5 | 94 | 39.98M |
| November 12, 2025 | 93.7 | 98.2 | 98.2 | 99.2 | 93.4 | 27.88M |
| November 11, 2025 | 95.3 | 94.7 | 94.7 | 99.4 | 93.7 | 30.44M |
| November 10, 2025 | 97.2 | 95 | 95 | 97.8 | 92.2 | 30.97M |
| November 07, 2025 | 94 | 95 | 95 | 95.1 | 91.4 | 20.47M |
| November 06, 2025 | 90 | 95.6 | 95.6 | 97.5 | 89.5 | 41.66M |
| November 05, 2025 | 83.7 | 88.7 | 88.7 | 89.9 | 82.2 | 14.73M |
| November 04, 2025 | 90.6 | 87.8 | 87.8 | 91.4 | 87.8 | 12.24M |
| November 03, 2025 | 91.3 | 89.9 | 89.9 | 94.8 | 88.8 | 23.06M |
| October 31, 2025 | 97.4 | 90.3 | 90.3 | 98 | 88.4 | 43.27M |
| October 30, 2025 | 88 | 96.3 | 96.3 | 96.3 | 88 | 46.68M |
| October 29, 2025 | 90.2 | 87.6 | 87.6 | 90.4 | 87 | 14.93M |
| October 28, 2025 | 91 | 89.8 | 89.8 | 91.8 | 87.2 | 35.69M |
| October 27, 2025 | 88.4 | 91.9 | 91.9 | 91.9 | 86.1 | 47.52M |
| October 23, 2025 | 83.2 | 83.6 | 83.6 | 84.1 | 82.1 | 4.68M |
| October 22, 2025 | 83.2 | 83.8 | 83.8 | 84.5 | 82.1 | 6.7M |
| October 21, 2025 | 85.6 | 84.2 | 84.2 | 86 | 83.2 | 9.76M |
| October 20, 2025 | 87.3 | 85.2 | 85.2 | 87.4 | 83.8 | 15.13M |
| October 17, 2025 | 85.5 | 86 | 86 | 88.5 | 85.1 | 27.18M |
| October 16, 2025 | 80.4 | 86.7 | 86.7 | 87.9 | 80.4 | 39.57M |
| October 15, 2025 | 78.3 | 80.4 | 80.4 | 81.1 | 76.2 | 9.64M |
| October 14, 2025 | 83.8 | 77.5 | 77.5 | 84.2 | 77 | 22.42M |
| October 13, 2025 | 77.6 | 81.7 | 81.7 | 81.7 | 77.5 | 12.02M |
| October 09, 2025 | 85.2 | 84.2 | 84.2 | 86.5 | 82.6 | 26.29M |
| October 08, 2025 | 83 | 83.5 | 83.5 | 86.4 | 82.1 | 22.94M |
| October 07, 2025 | 84 | 86.7 | 86.7 | 90 | 83 | 66.61M |
| October 03, 2025 | 76.6 | 82.5 | 82.5 | 82.5 | 76.1 | 55.43M |
| October 02, 2025 | 76 | 75 | 75 | 78 | 74.5 | 25.4M |
| October 01, 2025 | 72.8 | 72.2 | 72.2 | 73.4 | 71.6 | 5.74M |
| September 30, 2025 | 74.1 | 73 | 73 | 74.3 | 71.5 | 13.15M |
| September 29, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0 |