Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

Currency In TWD

AD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 11,869.5 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,114.24 NT$, while 1000 NT$ invested 1 year ago would be worth 4,689.21 NT$. This corresponds to total returns of 1,086.95%, 111.42%, 368.92%, respectively, with annualized returns of 28.05%, 16.15%, 368.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3006.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026249.5256.5256.5260.52479.28M
August 20, 2026250.5250.5250.5255.5242.59.04M
August 19, 2026240245.5245.5246.52369.09M
August 18, 2026278248248279246.515.37M
August 17, 2026274273273275.5266.53.35M
August 14, 2026282273.5273.5282269.53.84M
August 13, 2026285.5277.5277.5285.5272.54.08M
August 12, 2026275.52742742792693.65M
August 11, 2026274267.5267.52742645.31M
August 10, 2026275.5275.5275.5281.526523.01M
August 07, 2026255256.5256.5263.5250.519.47M
August 06, 202624025825825823930.64M
August 05, 2026237.523923923923412.03M
August 04, 2026207.5217.5217.5217.5207.516.59M
August 03, 2026188.5198198198188.55.6M
July 31, 20261801801801801801.21M
July 30, 202616616416417716111.4M
July 29, 2026185.5172172185.51728.72M
July 28, 2026196.51911911981916.56M
July 27, 2026205212212212.5198.57.22M
July 24, 2026209.5206206215.5204.56.8M
July 23, 2026216212.5212.52192067.51M
July 22, 2026209217.5217.521920910.24M
July 21, 2026192199.5199.5199.51916.36M
July 20, 2026196.5188.5188.5199182.58.11M
July 17, 202620919819821119811.32M
July 16, 2026233.522022023621914.23M
July 15, 2026225239239239224.512.66M
July 14, 2026227217.5217.5231205.513.06M
July 13, 2026238228228243.5222.520.09M
July 09, 202621923723723721921.27M
July 08, 2026219215.5215.5225208.511.49M
July 07, 2026220.5219219232216.515.98M
July 06, 2026216.5219219227216.511.99M
July 03, 2026221.5211.5211.522321112.02M
July 02, 2026205218218218.52026.21M
July 01, 2026226.521321322820610.56M
June 30, 2026227226226227.5217.57.76M
June 29, 2026228223.5223.5231.52196.97M
June 26, 2026242227227248225.510.69M
June 25, 2026258.524024026424014.66M
June 24, 2026241246.5246.525424015.73M
June 23, 2026263.524524526924428.93M
June 22, 2026242.525425425824116.46M
June 18, 2026228237.5237.5237.5227.514.28M
June 17, 2026221.5225225232.521810.13M
June 16, 2026227224.5224.5233.522111M
June 15, 2026223222.5222.5227.52198.7M
June 12, 2026217217217221.52159M
June 11, 2026202204.5204.5214.5198.510.57M
June 10, 2026208.5202202217.5201.59.6M
June 09, 2026212.5214.5214.5214.5205.512M
June 08, 2026200.5207207209200.510.85M
June 05, 2026236222.5222.5238.5220.518.58M
June 04, 2026257245245265.5244.523.1M
June 03, 2026273259.5259.5273.525532.8M
June 02, 2026254267.5267.5272249.538.64M
June 01, 2026251.5250250262247.525.91M
May 29, 2026251.5246.5246.525324120.56M
May 28, 2026243242.5242.525323629.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved