Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI
150.50
-6(-3.83%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
150.50
-6(-3.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 159.5 | 150.5 | 150.5 | 160 | 150 | 2.65M |
| April 01, 2026 | 158.5 | 156.5 | 156.5 | 160 | 155 | 3.43M |
| March 31, 2026 | 160 | 150 | 150 | 160 | 150 | 5.83M |
| March 30, 2026 | 169 | 166.5 | 166.5 | 173 | 165.5 | 4.05M |
| March 27, 2026 | 157.5 | 172 | 172 | 173.5 | 153 | 5.93M |
| March 26, 2026 | 172 | 168.5 | 168.5 | 176 | 164 | 6.36M |
| March 25, 2026 | 170 | 177.5 | 177.5 | 178 | 166.5 | 6.32M |
| March 24, 2026 | 181.5 | 162 | 162 | 181.5 | 162 | 11.73M |
| March 23, 2026 | 176.5 | 180 | 180 | 185 | 176 | 7.87M |
| March 20, 2026 | 219 | 195.5 | 195.5 | 219 | 195.5 | 11.51M |
| March 19, 2026 | 200.5 | 217 | 217 | 223.5 | 197.5 | 54.41M |
| March 18, 2026 | 203.5 | 213.5 | 213.5 | 213.5 | 197.5 | 52.63M |
| March 17, 2026 | 190 | 194.5 | 194.5 | 194.5 | 187.5 | 45.72M |
| March 16, 2026 | 167.5 | 177 | 177 | 177 | 167 | 18.88M |
| March 13, 2026 | 161 | 161 | 161 | 166 | 152 | 33.24M |
| March 12, 2026 | 160.5 | 163.5 | 163.5 | 168.5 | 159.5 | 34.52M |
| March 11, 2026 | 152 | 159.5 | 159.5 | 159.5 | 150.5 | 19.44M |
| March 10, 2026 | 140 | 145 | 145 | 145 | 135.5 | 10.09M |
| March 09, 2026 | 132 | 132 | 132 | 134 | 132 | 5.65M |
| March 06, 2026 | 146.5 | 146.5 | 146.5 | 156.5 | 144.5 | 15.71M |
| March 05, 2026 | 158 | 148 | 148 | 158 | 147.5 | 21.18M |
| March 04, 2026 | 149.5 | 145 | 145 | 154 | 143 | 524,000 |
| March 03, 2026 | 170 | 155 | 155 | 172.5 | 153 | 24.5M |
| March 02, 2026 | 149 | 170 | 170 | 172 | 149 | 26.56M |
| February 26, 2026 | 158.5 | 156.5 | 156.5 | 159 | 151.5 | 11.07M |
| February 25, 2026 | 167 | 159 | 159 | 167.5 | 155 | 19.05M |
| February 24, 2026 | 155 | 167 | 167 | 169 | 152 | 17.85M |
| February 23, 2026 | 160 | 155 | 155 | 163.5 | 153.5 | 20.73M |
| February 11, 2026 | 152.5 | 154 | 0 | 158.5 | 151.5 | 11.84M |
| February 10, 2026 | 162.5 | 155 | 0 | 163 | 151 | 17.09M |
| February 09, 2026 | 169 | 162 | 0 | 169.5 | 160 | 20.14M |
| February 06, 2026 | 165.5 | 160 | 0 | 167 | 153 | 22.57M |
| February 05, 2026 | 165.5 | 169.5 | 0 | 174.5 | 164 | 18.44M |
| February 04, 2026 | 166 | 173 | 0 | 175.5 | 165 | 34.17M |
| February 03, 2026 | 195.5 | 168.5 | 0 | 196.5 | 165 | 76.41M |
| February 02, 2026 | 195 | 183 | 0 | 195 | 176.5 | 66.81M |
| January 30, 2026 | 185 | 195 | 0 | 195 | 184.5 | 59.35M |
| January 29, 2026 | 174.5 | 177.5 | 0 | 180 | 162 | 61.53M |
| January 28, 2026 | 158 | 166 | 0 | 166 | 158 | 36.16M |
| January 27, 2026 | 158.5 | 151 | 0 | 167.5 | 149.5 | 52.35M |
| January 26, 2026 | 143 | 156 | 0 | 156 | 141.5 | 27.28M |
| January 23, 2026 | 160 | 142 | 0 | 162 | 138 | 60.03M |
| January 22, 2026 | 150.5 | 147.5 | 0 | 150.5 | 144 | 3.2M |
| January 21, 2026 | 150 | 137 | 0 | 150 | 137 | 4.85M |
| January 20, 2026 | 145.5 | 152 | 0 | 152 | 145.5 | 2.25M |
| January 19, 2026 | 158.5 | 158.5 | 0 | 165 | 158.5 | 3.69M |
| January 16, 2026 | 154.5 | 154.5 | 0 | 158 | 152 | 3.46M |
| January 15, 2026 | 149.5 | 151.5 | 0 | 152 | 148 | 2.94M |
| January 14, 2026 | 147 | 148.5 | 0 | 148.5 | 145.5 | 2.24M |
| January 13, 2026 | 151 | 146.5 | 0 | 151 | 142 | 2.71M |
| January 12, 2026 | 142.5 | 146 | 0 | 146.5 | 142 | 4.26M |
| January 09, 2026 | 142 | 136 | 0 | 142 | 132.5 | 5.14M |
| January 08, 2026 | 143.5 | 146.5 | 0 | 150 | 143.5 | 7.54M |
| January 07, 2026 | 152 | 146.5 | 0 | 152 | 146.5 | 9.09M |
| January 06, 2026 | 135.5 | 144.5 | 0 | 144.5 | 134.5 | 12.93M |
| January 05, 2026 | 141 | 139 | 0 | 142 | 134 | 53.41M |
| January 02, 2026 | 119.5 | 129.5 | 0 | 129.5 | 117 | 32.96M |
| December 31, 2025 | 115 | 118 | 0 | 118 | 114.5 | 44.65M |
| December 30, 2025 | 105 | 107.5 | 0 | 107.5 | 104.5 | 24.29M |
| December 29, 2025 | 104.5 | 98.1 | 0 | 105 | 96.6 | 40.21M |