Elite Semiconductor Microelectronics Tech Inc (3006.TW) TAI

267.50

+17.5(+7.00%)

Updated at June 02 01:30PM

Currency In TWD

3006.TW Historical Return

If you invested 1000 NT$ in Elite Semiconductor Microelectronics Tech Inc (3006.TW) 10 years ago, it would be worth 13,442.21 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,320.24 NT$, while 1000 NT$ invested 1 year ago would be worth 5,425.96 NT$. This corresponds to total returns of 1,244.22%, 132.02%, 442.6%, respectively, with annualized returns of 29.65%, 18.32%, 442.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3006.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	251.5	250	250	262	247.5	25.91M
May 29, 2026	251.5	246.5	246.5	253	241	20.56M
May 28, 2026	243	242.5	242.5	253	236	29.19M
May 27, 2026	252	241	241	254.5	238	30.58M
May 26, 2026	231	231.5	231.5	240	226	23.06M
May 25, 2026	237.5	229	229	237.5	221	29.79M
May 22, 2026	225	237.5	237.5	244	224	29.65M
May 21, 2026	232	222	222	237	219	27.82M
May 20, 2026	236.5	222.5	222.5	241	216	32.88M
May 19, 2026	261	236	236	261	233	36.2M
May 18, 2026	243	252	252	252.5	228.5	24.65M
May 15, 2026	238	251	251	261	233.5	42.02M
May 14, 2026	230	238	238	238	229.5	20.43M
May 13, 2026	217.5	216.5	216.5	221	211.5	13.95M
May 12, 2026	227	220	220	227.5	210	40.9M
May 11, 2026	214	222	222	222	211.5	26.66M
May 08, 2026	196.5	202	202	215	194.5	42.13M
May 07, 2026	205	196.5	196.5	210	192	49.67M
May 06, 2026	200	200	200	200	193	33.64M
May 05, 2026	174	182	182	185	172.5	24.19M
May 04, 2026	176	173	173	177.5	166.5	24.83M
April 30, 2026	179.5	169.5	169.5	186	168.5	26.67M
April 29, 2026	181.5	175	175	187.5	175	38.81M
April 28, 2026	166	184.5	184.5	184.5	166	37.75M
April 27, 2026	158.5	168	168	169	156.5	24.13M
April 24, 2026	157	154.5	154.5	158	150.5	10.19M
April 23, 2026	174.5	155.5	155.5	175.5	151	30.05M
April 22, 2026	163	167.5	167.5	168	158	21.89M
April 21, 2026	153	161	161	162.5	153	17.5M
April 20, 2026	153	150.5	150.5	155	147	11.31M
April 17, 2026	158	153	153	161	151	10.51M
April 16, 2026	156.5	157	157	160.5	154.5	6.97M
April 15, 2026	164	156	156	165.5	155.5	12.48M
April 14, 2026	165	160.5	160.5	168	160	20.88M
April 13, 2026	157	159.5	159.5	165	155.5	12.79M
April 10, 2026	158.5	156	156	164.5	153.5	15.39M
April 09, 2026	161	155	155	161.5	153	12.98M
April 08, 2026	168	160.5	160.5	169	155.5	25.68M
April 07, 2026	165	157	157	165.5	155	18.76M
April 02, 2026	159.5	150.5	150.5	160	150	2.65M
April 01, 2026	158.5	156.5	156.5	160	155	3.43M
March 31, 2026	160	150	150	160	150	5.83M
March 30, 2026	169	166.5	166.5	173	165.5	4.05M
March 27, 2026	157.5	172	172	173.5	153	5.93M
March 26, 2026	172	168.5	168.5	176	164	6.36M
March 25, 2026	170	177.5	177.5	178	166.5	6.32M
March 24, 2026	181.5	162	162	181.5	162	11.73M
March 23, 2026	176.5	180	180	185	176	7.87M
March 20, 2026	219	195.5	195.5	219	195.5	11.51M
March 19, 2026	200.5	217	217	223.5	197.5	54.41M
March 18, 2026	203.5	213.5	213.5	213.5	197.5	52.63M
March 17, 2026	190	194.5	194.5	194.5	187.5	45.72M
March 16, 2026	167.5	177	177	177	167	18.88M
March 13, 2026	161	161	161	166	152	33.24M
March 12, 2026	160.5	163.5	163.5	168.5	159.5	34.52M
March 11, 2026	152	159.5	159.5	159.5	150.5	19.44M
March 10, 2026	140	145	145	145	135.5	10.09M
March 09, 2026	132	132	132	134	132	5.65M
March 06, 2026	146.5	146.5	146.5	156.5	144.5	15.71M
March 05, 2026	158	148	148	158	147.5	21.18M