Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300600.SZ Historical Return
If you invested ¥1000 in Changshu Guorui Technology Co., Ltd. (300600.SZ) since IPO date, it would be worth ¥1,079.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.81, while ¥1000 invested 1 year ago would be worth ¥689.76. This corresponds to total returns of 7.92%, 4.28%, -31.02%, respectively, with annualized returns of 0.79%, 0.84%, -31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300600.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.74 | 11.45 | 11.45 | 11.92 | 10.74 | 22.07M |
| September 10, 2026 | 10.9 | 11.59 | 11.59 | 12.47 | 10.62 | 30.11M |
| September 09, 2026 | 10.41 | 10.84 | 10.84 | 11.08 | 10.33 | 14.31M |
| September 08, 2026 | 10.5 | 10.51 | 10.51 | 10.62 | 10.41 | 7.94M |
| September 07, 2026 | 10.86 | 10.57 | 10.57 | 10.86 | 10.5 | 11.63M |
| September 04, 2026 | 10.74 | 11 | 11 | 11.03 | 10.53 | 15.68M |
| September 03, 2026 | 10.38 | 10.81 | 10.81 | 11.05 | 10.36 | 16.03M |
| September 02, 2026 | 10.21 | 10.42 | 10.42 | 10.48 | 10.2 | 8.53M |
| September 01, 2026 | 10.15 | 10.25 | 10.25 | 10.29 | 10.11 | 4.01M |
| August 31, 2026 | 10.2 | 10.21 | 10.21 | 10.21 | 10.04 | 4.19M |
| August 28, 2026 | 10.22 | 10.26 | 10.26 | 10.33 | 10.15 | 3.25M |
| August 27, 2026 | 10.11 | 10.22 | 10.22 | 10.27 | 10.03 | 3.81M |
| August 26, 2026 | 10.37 | 10.2 | 10.2 | 10.48 | 10.09 | 4.22M |
| August 25, 2026 | 9.78 | 10.19 | 10.19 | 10.28 | 9.72 | 4.66M |
| August 24, 2026 | 9.91 | 9.81 | 9.81 | 10.03 | 9.7 | 3.01M |
| August 21, 2026 | 9.9 | 9.96 | 9.96 | 9.99 | 9.73 | 2.86M |
| August 20, 2026 | 9.99 | 9.92 | 9.92 | 10.05 | 9.86 | 3.67M |
| August 19, 2026 | 10.3 | 9.85 | 9.85 | 10.4 | 9.85 | 6.94M |
| August 18, 2026 | 10.4 | 10.48 | 10.48 | 10.58 | 10.2 | 8.16M |
| August 17, 2026 | 10.21 | 10.35 | 10.35 | 10.37 | 10.11 | 4.95M |
| August 14, 2026 | 10.23 | 10.16 | 10.16 | 10.29 | 10.05 | 4.71M |
| August 13, 2026 | 10.4 | 10.17 | 10.17 | 10.4 | 10.15 | 4.5M |
| August 12, 2026 | 10.29 | 10.38 | 10.38 | 10.41 | 10.21 | 3.7M |
| August 11, 2026 | 10.52 | 10.3 | 10.3 | 10.53 | 10.16 | 5.7M |
| August 10, 2026 | 10.18 | 10.53 | 10.53 | 10.55 | 10.12 | 7.55M |
| August 07, 2026 | 10.24 | 10.15 | 10.15 | 10.24 | 9.95 | 5.43M |
| August 06, 2026 | 10.22 | 10.17 | 10.17 | 10.27 | 10.02 | 4.72M |
| August 05, 2026 | 10.15 | 10.18 | 10.18 | 10.24 | 10.06 | 5.91M |
| August 04, 2026 | 10.21 | 10.13 | 10.13 | 10.27 | 10.03 | 5.23M |
| August 03, 2026 | 10.01 | 10.17 | 10.17 | 10.23 | 9.92 | 6.01M |
| July 31, 2026 | 9.69 | 9.96 | 9.96 | 10.08 | 9.65 | 7.42M |
| July 30, 2026 | 9.88 | 9.68 | 9.68 | 10.1 | 9.63 | 9.15M |
| July 29, 2026 | 9.68 | 9.97 | 9.97 | 10.16 | 9.68 | 11.85M |
| July 28, 2026 | 9.37 | 9.69 | 9.69 | 10.66 | 9.37 | 14.99M |
| July 27, 2026 | 8.94 | 9.47 | 9.47 | 9.5 | 8.81 | 12.63M |
| July 24, 2026 | 8.93 | 8.95 | 8.95 | 9.45 | 8.88 | 13.13M |
| July 23, 2026 | 8.48 | 9.02 | 9.02 | 9.05 | 8.4 | 9.96M |
| July 22, 2026 | 8.55 | 8.48 | 8.48 | 8.69 | 8.41 | 6.69M |
| July 21, 2026 | 8.75 | 8.55 | 8.55 | 8.8 | 8.11 | 6.88M |
| July 20, 2026 | 8.9 | 8.75 | 8.75 | 9.13 | 8.61 | 7.43M |
| July 17, 2026 | 9.17 | 8.86 | 8.86 | 9.33 | 8.78 | 5.88M |
| July 16, 2026 | 9.11 | 9.2 | 9.2 | 9.3 | 8.97 | 4.58M |
| July 15, 2026 | 9.01 | 9.2 | 9.2 | 9.34 | 9.01 | 6.55M |
| July 14, 2026 | 9.01 | 9.1 | 9.1 | 9.1 | 8.7 | 6.73M |
| July 13, 2026 | 9.75 | 9.07 | 9.07 | 9.81 | 9.02 | 11.06M |
| July 10, 2026 | 9.3 | 9.91 | 9.91 | 10.3 | 9.13 | 14.79M |
| July 09, 2026 | 9.28 | 9.38 | 9.38 | 9.48 | 9.1 | 8.06M |
| July 08, 2026 | 9.77 | 9.28 | 9.28 | 9.83 | 9.25 | 11.77M |
| July 07, 2026 | 10.28 | 9.83 | 9.83 | 10.69 | 9.83 | 16.62M |
| July 06, 2026 | 10.29 | 10.73 | 10.73 | 11.8 | 10.29 | 25.25M |
| July 03, 2026 | 9.36 | 9.87 | 9.87 | 10.03 | 9.36 | 7.26M |
| July 02, 2026 | 9.61 | 9.41 | 9.41 | 9.76 | 9.38 | 4.68M |
| July 01, 2026 | 9.37 | 9.57 | 9.57 | 9.74 | 9.35 | 7.29M |
| June 30, 2026 | 9.3 | 9.39 | 9.39 | 9.49 | 9.18 | 5.4M |
| June 29, 2026 | 9.21 | 9.3 | 9.3 | 9.36 | 9.02 | 7.4M |
| June 26, 2026 | 9.61 | 9.32 | 9.32 | 9.72 | 9.31 | 6.28M |
| June 25, 2026 | 9.89 | 9.71 | 9.71 | 9.98 | 9.62 | 6.27M |
| June 24, 2026 | 10.12 | 9.92 | 9.92 | 10.24 | 9.79 | 5.18M |
| June 23, 2026 | 10.15 | 10.2 | 10.2 | 10.44 | 10.15 | 4.67M |
| June 22, 2026 | 10.08 | 10.26 | 10.26 | 10.26 | 9.74 | 7.91M |
AD
