Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ

15.28

-0.17(-1.10%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.515.2815.2816.1515.289.57M
October 16, 202515.9915.4515.4516.0315.389.73M
October 15, 202516.415.9415.9416.4415.2914.23M
October 14, 202517.216.4716.4717.2116.419.73M
October 13, 202515.4317171715.2724.97M
October 10, 202515.716.0316.0316.3915.4317.85M
October 09, 202515.615.715.715.7315.239.86M
September 30, 202515.3815.6215.6215.7815.389.9M
September 29, 202515.5715.2915.2915.7215.039.51M
September 26, 202515.515.8315.8316.1815.3513.96M
September 25, 202516.0215.4215.4216.0215.369.24M
September 24, 202515.5615.5415.5415.715.310.25M
September 23, 202516.2815.9815.9816.8815.4312.91M
September 22, 202516.0215.8215.8216.0215.459.44M
September 19, 202516.815.4915.4916.815.4813.63M
September 18, 202516.816.1616.1616.9616.0114.23M
September 17, 202516.816.4316.4316.816.0210.54M
September 16, 202516.0316.2216.2216.2315.958.39M
September 15, 202516.6316.2716.2716.631610.41M
September 12, 202516.816.616.616.9616.5511.93M
September 11, 202516.616.8816.8816.9916.2112.87M
September 10, 20251716.5216.5217.1316.3815.88M
September 09, 202516.7917.5317.5317.9816.7827.73M
September 08, 202516.216.3716.3716.6316.0710.57M
September 05, 202516.4116.1616.1616.616.0413.34M
September 04, 202516.816.3216.3216.9616.1214.7M
September 03, 202518.517.0117.0118.8216.8418.21M
September 02, 202519.2518.4518.4519.2518.213.5M
September 01, 202519.0119.2519.2519.418.5316.42M
August 29, 202518.4819.2719.2719.4718.223.22M
August 28, 202518.4918.5818.5818.8317.4922.97M
August 27, 20252018.7318.7320.1118.7323.47M
August 26, 202520.619.9819.9820.619.916.21M
August 25, 202519.920.4820.4820.619.8521.48M
August 22, 202520.4820.520.521.120.320.33M
August 21, 202521.0820.4220.4221.3920.4218.71M
August 20, 202521.5121.221.221.8621.0224.23M
August 19, 202522.3522.0222.0223.062234.65M
August 18, 202522.4232323.3821.4447.46M
August 15, 202520.6921.6321.6321.9420.4135.6M
August 14, 202520.6721.3621.3621.5619.840.81M
August 13, 202520.1221.1721.1722.520.1246.3M
August 12, 202521.0320.4420.4421.9920.2538.19M
August 11, 202521.221.4121.4122.0820.844.13M
August 08, 202521.9321.0621.0623.520.8364.69M
August 07, 202521.7322.3622.3623.8719.8886.1M
August 06, 202517.2520.720.720.717.1268.43M
August 05, 202517.2317.2517.251816.9140.83M
August 04, 202516.0317.517.517.721647.45M
August 01, 202516.516.316.317.115.7539.61M
July 31, 202516.51171717.4416.3357.61M
July 30, 202515.8418.0318.0318.8415.7375.36M
July 29, 202514.8615.715.71614.8633.37M
July 28, 202514.6814.8214.8214.9714.5512.59M
July 25, 202514.9314.6814.6815.0914.4515.89M
July 24, 202514.8414.9514.9514.9814.6215.9M
July 23, 202515.514.7814.7815.6814.6826.4M
July 22, 202515.615.8315.8316.4415.529.85M
July 21, 202515.5915.8315.8315.9615.3124.04M
July 18, 202516.215.8915.8916.7115.8136.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved