Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ

10.90

+0.06(+0.55%)

Updated at June 03 03:04PM

Currency In CNY

300600.SZ Historical Return

If you invested ¥1000 in Changshu Guorui Technology Co., Ltd. (300600.SZ) since IPO date, it would be worth ¥1,027.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.22, while ¥1000 invested 1 year ago would be worth ¥1,224.72. This corresponds to total returns of 2.73%, -13.08%, 22.47%, respectively, with annualized returns of 0.29%, -2.76%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300600.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.09	10.84	10.84	11.16	10.66	3.31M
June 01, 2026	10.91	11.08	11.08	11.27	10.91	3.03M
May 29, 2026	11.2	10.92	10.92	11.27	10.86	3.7M
May 28, 2026	11.06	11.25	11.25	11.31	10.96	3.48M
May 27, 2026	11.25	11.04	11.04	11.43	10.93	4.13M
May 26, 2026	11.61	11.28	11.28	11.71	11.13	4.45M
May 25, 2026	11.71	11.64	11.64	11.9	11.47	3.52M
May 22, 2026	11.63	11.7	11.7	11.79	11.47	4.15M
May 21, 2026	12.3	11.5	11.5	12.3	11.49	4.55M
May 20, 2026	12.1	12.06	12.06	12.19	11.87	4.14M
May 19, 2026	12.17	12.22	12.22	12.27	12.04	4M
May 18, 2026	12.3	12.24	12.24	12.36	12.11	4.3M
May 15, 2026	12.34	12.37	12.37	12.58	12.31	4.63M
May 14, 2026	12.8	12.36	12.36	12.86	12.35	6.14M
May 13, 2026	12.66	12.8	12.8	12.92	12.45	5.81M
May 12, 2026	12.95	12.68	12.68	13.05	12.61	7.32M
May 11, 2026	13.28	13.05	13.05	13.28	12.96	7.19M
May 08, 2026	12.91	13.18	13.18	13.25	12.77	8.68M
May 07, 2026	12.8	13	13	13	12.62	9.26M
May 06, 2026	12.98	12.92	12.92	13	12.71	8.02M
April 30, 2026	13.04	12.97	12.97	13.39	12.82	7.84M
April 29, 2026	12.74	12.88	12.88	13.08	12.59	7.38M
April 28, 2026	12.71	12.73	12.73	13.33	12.61	10.71M
April 27, 2026	13.09	12.87	12.87	13.12	12.63	9.08M
April 24, 2026	13.86	13.15	13.15	14.1	13.08	17.67M
April 23, 2026	13.29	13.88	13.88	14.57	13.29	26.17M
April 22, 2026	13.77	13.29	13.29	13.82	13.18	19.48M
April 21, 2026	13.45	14.15	14.15	15.28	13.37	27.52M
April 20, 2026	12.65	13.45	13.45	13.6	12.65	16.34M
April 17, 2026	12.71	12.65	12.65	12.8	12.55	3.22M
April 16, 2026	12.63	12.71	12.71	12.77	12.42	3.71M
April 15, 2026	12.73	12.63	12.63	12.85	12.56	3.85M
April 14, 2026	12.69	12.73	12.73	12.84	12.52	3.64M
April 13, 2026	12.6	12.65	12.65	12.67	12.5	3.1M
April 10, 2026	12.59	12.6	12.6	12.77	12.54	3.7M
April 09, 2026	12.55	12.46	12.46	12.59	12.31	3.41M
April 08, 2026	12.4	12.59	12.59	12.6	12.36	3.91M
April 07, 2026	12.02	12.26	12.26	12.28	11.9	5.67M
April 03, 2026	12.54	12.01	12.01	12.54	11.99	3.48M
April 02, 2026	12.54	12.44	12.44	12.67	12.37	3.01M
April 01, 2026	12.6	12.58	12.58	12.79	12.47	3.32M
March 31, 2026	12.48	12.46	12.46	12.88	12.43	4.68M
March 30, 2026	12.21	12.54	12.54	12.56	12.21	2.84M
March 27, 2026	12.2	12.44	12.44	12.54	12.15	2.87M
March 26, 2026	12.66	12.34	12.34	12.7	12.23	4.36M
March 25, 2026	12.25	12.61	12.61	12.62	12.21	6.03M
March 24, 2026	11.98	12.25	12.25	12.27	11.76	8.06M
March 23, 2026	12.08	11.67	11.67	12.22	11.55	6.68M
March 20, 2026	12.77	12.3	12.3	12.9	12.3	5.72M
March 19, 2026	13.37	12.81	12.81	13.66	12.75	5.96M
March 18, 2026	13.12	13.24	13.24	13.26	12.97	3.85M
March 17, 2026	13.45	13.12	13.12	13.5	13.1	7.41M
March 16, 2026	13.15	13.57	13.57	14.18	13.13	11.97M
March 13, 2026	13.41	13.12	13.12	13.49	13.05	4.88M
March 12, 2026	13.77	13.47	13.47	13.81	13.4	5.85M
March 11, 2026	14.08	13.85	13.85	14.19	13.8	6.7M
March 10, 2026	14.06	14.2	14.14	14.37	14.06	2.63M
March 09, 2026	14.36	14.08	14.08	14.39	13.78	8.12M
March 06, 2026	14.06	14.43	14.43	14.59	13.98	9.08M
March 05, 2026	14.6	14.14	14.14	14.7	14.06	9.22M