Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300600.SZ Historical Return
If you invested ¥1000 in Changshu Guorui Technology Co., Ltd. (300600.SZ) since IPO date, it would be worth ¥947.22 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.04, while ¥1000 invested 1 year ago would be worth ¥574.29. This corresponds to total returns of -5.28%, -0.4%, -42.57%, respectively, with annualized returns of -0.57%, -0.08%, -42.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300600.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.69 | 9.96 | 9.96 | 10.08 | 9.65 | 7.42M |
| July 30, 2026 | 9.88 | 9.68 | 9.68 | 10.1 | 9.63 | 9.15M |
| July 29, 2026 | 9.68 | 9.97 | 9.97 | 10.16 | 9.68 | 11.85M |
| July 28, 2026 | 9.37 | 9.69 | 9.69 | 10.66 | 9.37 | 14.99M |
| July 27, 2026 | 8.94 | 9.47 | 9.47 | 9.5 | 8.81 | 12.63M |
| July 24, 2026 | 8.93 | 8.95 | 8.95 | 9.45 | 8.88 | 13.13M |
| July 23, 2026 | 8.48 | 9.02 | 9.02 | 9.05 | 8.4 | 9.96M |
| July 22, 2026 | 8.55 | 8.48 | 8.48 | 8.69 | 8.41 | 6.69M |
| July 21, 2026 | 8.75 | 8.55 | 8.55 | 8.8 | 8.11 | 6.88M |
| July 20, 2026 | 8.9 | 8.75 | 8.75 | 9.13 | 8.61 | 7.43M |
| July 17, 2026 | 9.17 | 8.86 | 8.86 | 9.33 | 8.78 | 5.88M |
| July 16, 2026 | 9.11 | 9.2 | 9.2 | 9.3 | 8.97 | 4.58M |
| July 15, 2026 | 9.01 | 9.2 | 9.2 | 9.34 | 9.01 | 6.55M |
| July 14, 2026 | 9.01 | 9.1 | 9.1 | 9.1 | 8.7 | 6.73M |
| July 13, 2026 | 9.75 | 9.07 | 9.07 | 9.81 | 9.02 | 11.06M |
| July 10, 2026 | 9.3 | 9.91 | 9.91 | 10.3 | 9.13 | 14.79M |
| July 09, 2026 | 9.28 | 9.38 | 9.38 | 9.48 | 9.1 | 8.06M |
| July 08, 2026 | 9.77 | 9.28 | 9.28 | 9.83 | 9.25 | 11.77M |
| July 07, 2026 | 10.28 | 9.83 | 9.83 | 10.69 | 9.83 | 16.62M |
| July 06, 2026 | 10.29 | 10.73 | 10.73 | 11.8 | 10.29 | 25.25M |
| July 03, 2026 | 9.36 | 9.87 | 9.87 | 10.03 | 9.36 | 7.26M |
| July 02, 2026 | 9.61 | 9.41 | 9.41 | 9.76 | 9.38 | 4.68M |
| July 01, 2026 | 9.37 | 9.57 | 9.57 | 9.74 | 9.35 | 7.29M |
| June 30, 2026 | 9.3 | 9.39 | 9.39 | 9.49 | 9.18 | 5.4M |
| June 29, 2026 | 9.21 | 9.3 | 9.3 | 9.36 | 9.02 | 7.4M |
| June 26, 2026 | 9.61 | 9.32 | 9.32 | 9.72 | 9.31 | 6.28M |
| June 25, 2026 | 9.89 | 9.71 | 9.71 | 9.98 | 9.62 | 6.27M |
| June 24, 2026 | 10.12 | 9.92 | 9.92 | 10.24 | 9.79 | 5.18M |
| June 23, 2026 | 10.15 | 10.2 | 10.2 | 10.44 | 10.15 | 4.67M |
| June 22, 2026 | 10.08 | 10.26 | 10.26 | 10.26 | 9.74 | 7.91M |
| June 18, 2026 | 10.41 | 10.13 | 10.13 | 10.53 | 10.01 | 6.23M |
| June 17, 2026 | 10.51 | 10.47 | 10.47 | 10.72 | 10.44 | 4.15M |
| June 16, 2026 | 10.72 | 10.62 | 10.62 | 10.79 | 10.46 | 4.33M |
| June 15, 2026 | 10.66 | 10.71 | 10.71 | 10.88 | 10.57 | 5.14M |
| June 12, 2026 | 10.31 | 10.67 | 10.67 | 10.84 | 10.31 | 7.9M |
| June 11, 2026 | 10.26 | 10.27 | 10.27 | 10.44 | 10.12 | 4.9M |
| June 10, 2026 | 10.5 | 10.43 | 10.43 | 10.88 | 10.28 | 5.8M |
| June 09, 2026 | 10.92 | 10.69 | 10.69 | 10.92 | 10.57 | 6.18M |
| June 08, 2026 | 11.43 | 10.81 | 10.81 | 11.7 | 10.76 | 11.39M |
| June 05, 2026 | 10.81 | 11.77 | 11.77 | 12.13 | 10.71 | 15.6M |
| June 04, 2026 | 10.82 | 10.79 | 10.79 | 11.01 | 10.71 | 3.16M |
| June 03, 2026 | 10.85 | 10.9 | 10.9 | 11.02 | 10.78 | 3.13M |
| June 02, 2026 | 11.09 | 10.84 | 10.84 | 11.16 | 10.66 | 3.31M |
| June 01, 2026 | 10.91 | 11.08 | 11.08 | 11.27 | 10.91 | 3.03M |
| May 29, 2026 | 11.2 | 10.92 | 10.92 | 11.27 | 10.86 | 3.7M |
| May 28, 2026 | 11.06 | 11.25 | 11.25 | 11.31 | 10.96 | 3.48M |
| May 27, 2026 | 11.25 | 11.04 | 11.04 | 11.43 | 10.93 | 4.13M |
| May 26, 2026 | 11.61 | 11.28 | 11.28 | 11.71 | 11.13 | 4.45M |
| May 25, 2026 | 11.71 | 11.64 | 11.64 | 11.9 | 11.47 | 3.52M |
| May 22, 2026 | 11.63 | 11.7 | 11.7 | 11.79 | 11.47 | 4.15M |
| May 21, 2026 | 12.3 | 11.5 | 11.5 | 12.3 | 11.49 | 4.55M |
| May 20, 2026 | 12.1 | 12.06 | 12.06 | 12.19 | 11.87 | 4.14M |
| May 19, 2026 | 12.17 | 12.22 | 12.22 | 12.27 | 12.04 | 4M |
| May 18, 2026 | 12.3 | 12.24 | 12.24 | 12.36 | 12.11 | 4.3M |
| May 15, 2026 | 12.34 | 12.37 | 12.37 | 12.58 | 12.31 | 4.63M |
| May 14, 2026 | 12.8 | 12.36 | 12.36 | 12.86 | 12.35 | 6.14M |
| May 13, 2026 | 12.66 | 12.8 | 12.8 | 12.92 | 12.45 | 5.81M |
| May 12, 2026 | 12.95 | 12.68 | 12.68 | 13.05 | 12.61 | 7.32M |
| May 11, 2026 | 13.28 | 13.05 | 13.05 | 13.28 | 12.96 | 7.19M |
| May 08, 2026 | 12.91 | 13.18 | 13.18 | 13.25 | 12.77 | 8.68M |
AD
