Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ

16.37

+0.21(+1.30%)

Updated at September 08 03:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4116.1616.1616.616.0413.34M
September 04, 202516.816.3216.3216.9616.1214.7M
September 03, 202518.517.0117.0118.8216.8418.21M
September 02, 202519.2518.4518.4519.2518.213.5M
September 01, 202519.0119.2519.2519.418.5316.42M
August 29, 202518.4819.2719.2719.4718.223.22M
August 28, 202518.4918.5818.5818.8317.4922.97M
August 27, 20252018.7318.7320.1118.7323.47M
August 26, 202520.619.9819.9820.619.916.21M
August 25, 202519.920.4820.4820.619.8521.48M
August 22, 202520.4820.520.521.120.320.33M
August 21, 202521.0820.4220.4221.3920.4218.71M
August 20, 202521.5121.221.221.8621.0224.23M
August 19, 202522.3522.0222.0223.062234.65M
August 18, 202522.4232323.3821.4447.46M
August 15, 202520.6921.6321.6321.9420.4135.6M
August 14, 202520.6721.3621.3621.5619.840.81M
August 13, 202520.1221.1721.1722.520.1246.3M
August 12, 202521.0320.4420.4421.9920.2538.19M
August 11, 202521.221.4121.4122.0820.844.13M
August 08, 202521.9321.0621.0623.520.8364.69M
August 07, 202521.7322.3622.3623.8719.8886.1M
August 06, 202517.2520.720.720.717.1268.43M
August 05, 202517.2317.2517.251816.9140.83M
August 04, 202516.0317.517.517.721647.45M
August 01, 202516.516.316.317.115.7539.61M
July 31, 202516.51171717.4416.3357.61M
July 30, 202515.8418.0318.0318.8415.7375.36M
July 29, 202514.8615.715.71614.8633.37M
July 28, 202514.6814.8214.8214.9714.5512.59M
July 25, 202514.9314.6814.6815.0914.4515.89M
July 24, 202514.8414.9514.9514.9814.6215.9M
July 23, 202515.514.7814.7815.6814.6826.4M
July 22, 202515.615.8315.8316.4415.529.85M
July 21, 202515.5915.8315.8315.9615.3124.04M
July 18, 202516.215.8915.8916.7115.8136.85M
July 17, 202516.0516.5816.5817.515.751.83M
July 16, 202516.1516.1716.1717.115.648.6M
July 15, 202517.0115.8515.8517.0815.5836.22M
July 14, 20251716.2716.2717.6516.1564.96M
July 11, 202513.8316.7316.7316.7313.8355.47M
July 10, 202514.213.9413.9414.4813.8528.23M
July 09, 202515.4814.8514.8516.2514.7738.59M
July 08, 202514.915.5815.5815.5814.3641.31M
July 07, 202514.0315.315.315.3313.744.23M
July 04, 202513.9914.2714.2714.7413.7934.69M
July 03, 202514.2614.1614.1615.0913.6642.33M
July 02, 202515.1614.7114.7116.114.6854.16M
July 01, 202515.5615.7215.721715.1579.01M
June 30, 202512.8415.5515.5515.5512.8470.32M
June 27, 202514.512.9612.9614.7512.8971.45M
June 26, 202512.2413.5213.5213.5212.2424.48M
June 25, 20259.3711.2711.2711.279.3238.05M
June 24, 20259.569.399.399.589.2715.53M
June 23, 20259.689.749.749.799.417.54M
June 20, 20259.379.779.7710.159.2225.43M
June 19, 20259.089.59.59.78.9219.27M
June 18, 20258.959.149.149.258.8911.39M
June 17, 20259.078.978.979.128.98.47M
June 16, 20259.179.069.069.268.9611.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved