Changshu Guorui Technology Co., Ltd. (300600.SZ) SHZ

15.73

+0.18(+1.16%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6815.5515.5516.6815.5212.09M
December 03, 202516.4516.0416.0416.4715.717.26M
December 02, 202516.2916.6816.6816.9516.1718.96M
December 01, 202516.4516.4116.4116.8616.3611.96M
November 28, 202516.6816.516.516.8416.3515.55M
November 27, 202516.816.4416.4416.9416.4214.7M
November 26, 202517.6416.816.817.6416.7724.54M
November 25, 202517.817.9217.9218.2217.4534.87M
November 24, 202517.3518.6918.6918.817.3548.1M
November 21, 202516.0217.3417.3418.0815.843.05M
November 20, 202516.616.4916.4917.2416.425.12M
November 19, 202515.6517.117.117.6315.5838.28M
November 18, 202516.3115.7315.7316.4915.6817.28M
November 17, 202516.9116.516.517.3816.4124.99M
November 14, 202515.9816.0416.0416.4115.8814.37M
November 13, 202515.6415.8915.8915.9715.579.57M
November 12, 202515.9215.6815.6815.9215.5110.47M
November 11, 202516.2816.0316.0316.3615.818.92M
November 10, 202517.1716.4316.4317.416.2835.86M
November 07, 202516.917.9917.9919.216.847.12M
November 06, 202518.0117.1417.1418.1817.0229.56M
November 05, 202517.8818.5318.5318.5917.5535.58M
November 04, 202517.1418.2718.2718.9517.1447.16M
November 03, 202516.0617.6617.6618.7916.0644.32M
October 31, 202515.2115.715.715.9315.1611.99M
October 30, 202515.7515.3115.3115.8115.2814.42M
October 29, 202516.1516.1516.1516.2815.7217.59M
October 28, 202515.1616.616.617.5515.0332.56M
October 27, 202515.0615.1515.1515.2715.017.31M
October 24, 202514.8814.914.915.214.826.6M
October 23, 20251514.8914.8915.0414.537.27M
October 22, 202515.4114.9814.9815.5914.9213.9M
October 21, 202515.2515.7315.7315.9715.1812.07M
October 20, 202515.3515.2615.2615.815.117.98M
October 17, 202515.515.2815.2816.1515.289.57M
October 16, 202515.9915.4515.4516.0315.389.73M
October 15, 202516.415.9415.9416.4415.2914.23M
October 14, 202517.216.4716.4717.2116.419.73M
October 13, 202515.4317171715.2724.97M
October 10, 202515.716.0316.0316.3915.4317.85M
October 09, 202515.615.715.715.7315.239.86M
September 30, 202515.3815.6215.6215.7815.389.9M
September 29, 202515.5715.2915.2915.7215.039.51M
September 26, 202515.515.8315.8316.1815.3513.96M
September 25, 202516.0215.4215.4216.0215.369.24M
September 24, 202515.5615.5415.5415.715.310.25M
September 23, 202516.2815.9815.9816.8815.4312.91M
September 22, 202516.0215.8215.8216.0215.459.44M
September 19, 202516.815.4915.4916.815.4813.63M
September 18, 202516.816.1616.1616.9616.0114.23M
September 17, 202516.816.4316.4316.816.0210.54M
September 16, 202516.0316.2216.2216.2315.958.39M
September 15, 202516.6316.2716.2716.631610.41M
September 12, 202516.816.616.616.9616.5511.93M
September 11, 202516.616.8816.8816.9916.2112.87M
September 10, 20251716.5216.5217.1316.3815.88M
September 09, 202516.7917.5317.5317.9816.7827.73M
September 08, 202516.216.3716.3716.6316.0710.57M
September 05, 202516.4116.1616.1616.616.0413.34M
September 04, 202516.816.3216.3216.9616.1214.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved