Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

16.25

-0.4(-2.40%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6516.2516.2516.8516.213.36M
October 16, 202516.8216.6516.6516.916.5610.49M
October 15, 202516.4516.7916.7916.9116.314.56M
October 14, 202516.5616.4616.4616.8816.3913.98M
October 13, 202516.316.4316.4316.5216.211.84M
October 10, 202516.8716.7516.7517.0216.7211.61M
October 09, 202516.816.9316.9316.9716.5314.44M
September 30, 202516.5216.7916.7917.0416.515.23M
September 29, 202516.4516.5216.5216.6616.1612.23M
September 26, 202516.6616.4216.4216.6816.411.86M
September 25, 202516.8416.716.717.1416.6415.45M
September 24, 202516.6216.8416.8416.916.5512M
September 23, 202516.9716.6516.6516.9816.3617.46M
September 22, 202517.4916.9516.9517.4916.7713.38M
September 19, 202518.8117.1717.1718.8116.9920.17M
September 18, 202517.9317.5217.5218.0917.3225.04M
September 17, 202518.0817.7817.7818.117.6516.69M
September 16, 202518.1618.0218.0218.1917.7816.2M
September 15, 202518.5218.0918.0918.6117.9825.28M
September 12, 202518.8118.518.518.9318.4421.25M
September 11, 202518.4418.9118.9118.9317.5630.06M
September 10, 202518.6118.6518.6519.2718.5418.62M
September 09, 202519.0218.6118.6119.0618.3520.74M
September 08, 202519.1419.0819.0819.3818.8718.18M
September 05, 202518.5319.1919.1919.5618.2925.44M
September 04, 202519.4918.5518.5519.6818.1630.74M
September 03, 202520.0419.4919.4920.1719.4221.04M
September 02, 202520.3320.0420.0420.619.6936.06M
September 01, 202518.7120.4920.4920.5618.6554.68M
August 29, 202518.918.7118.7119.0118.6218.87M
August 28, 202518.9118.8918.8919.0818.2126.66M
August 27, 202519.5818.9118.9119.7618.8232.48M
August 26, 202520.0119.5819.5820.4219.5138.49M
August 25, 202518.8202021.1218.872.13M
August 22, 202518.818.4518.4518.9918.2640.1M
August 21, 202517.818.5618.5619.317.866.04M
August 20, 202517.2917.7417.7418.0617.0536.24M
August 19, 202517.3517.317.317.5817.1726.68M
August 18, 202517.617.3517.3518.2517.1648.27M
August 15, 202516.9117.2417.2417.3616.9120.28M
August 14, 202517.7216.9416.9417.816.9322.05M
August 13, 202517.4517.7217.7217.7317.2221.7M
August 12, 202517.6417.4517.4517.6617.2713.16M
August 11, 202517.3817.5917.5917.5917.2813.38M
August 08, 202517.2717.3317.3317.4717.0613.81M
August 07, 202517.5417.2817.2817.6317.2117.32M
August 06, 202517.9617.5617.5618.0517.4422.61M
August 05, 202517.917.9517.9518.3917.7722.71M
August 04, 202517.4817.8217.8217.9517.0126.87M
August 01, 202517.4117.5917.5918.0317.3625.82M
July 31, 202517.617.4217.4217.9517.3327.71M
July 30, 202517.617.7517.7518.1717.535.76M
July 29, 202517.7817.7417.7417.9517.235.89M
July 28, 202517.5317.4917.4917.7217.421.98M
July 25, 20251817.5517.5518.1217.4241.08M
July 24, 202516.3718.318.318.7516.3570.27M
July 23, 202516.2516.2716.2716.6416.2317.62M
July 22, 202516.3416.3416.3416.7616.2517.56M
July 21, 202516.316.3416.3416.3616.1711.03M
July 18, 202516.4916.3416.3416.5416.2810.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved