Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

Currency In CNY

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥7,993.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥160.1, while ¥1000 invested 1 year ago would be worth ¥704.26. This corresponds to total returns of 699.36%, -83.99%, -29.57%, respectively, with annualized returns of 24.49%, -30.66%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.37	12.55	12.55	12.59	12.32	13.39M
July 30, 2026	12.15	12.44	12.44	12.56	12.15	15.96M
July 29, 2026	12.07	12.28	12.28	12.29	11.98	13.43M
July 28, 2026	12.09	12.06	12.06	12.33	12.02	10.4M
July 27, 2026	11.78	12.1	12.1	12.12	11.62	12.59M
July 24, 2026	12.12	11.72	11.72	12.24	11.72	12.08M
July 23, 2026	12.23	12.2	12.2	12.32	12	12.79M
July 22, 2026	12.22	12.34	12.34	12.56	12.16	16.66M
July 21, 2026	12.31	12.32	12.32	12.75	12.23	19.73M
July 20, 2026	12.1	12.43	12.43	12.48	12.04	20.02M
July 17, 2026	12.76	12.14	12.14	12.89	12.13	26.3M
July 16, 2026	12.5	12.85	12.85	12.98	12.34	26.84M
July 15, 2026	12.1	12.67	12.67	12.85	12.01	31.16M
July 14, 2026	11.84	12.21	12.21	12.5	11.77	23.78M
July 13, 2026	11.85	11.88	11.88	12.05	11.76	20.12M
July 10, 2026	11.3	11.85	11.85	12.04	11.15	22.52M
July 09, 2026	11.25	11.36	11.36	11.58	11.18	12.01M
July 08, 2026	11.42	11.34	11.34	11.58	11.25	12.58M
July 07, 2026	11.85	11.45	11.45	11.85	11.41	15.73M
July 06, 2026	11.78	11.97	11.97	12.15	11.73	20.19M
July 03, 2026	11.88	11.84	11.84	12	11.65	15.2M
July 02, 2026	11.89	11.73	11.73	12.26	11.71	17.97M
July 01, 2026	11.32	11.94	11.94	11.99	11.14	24.1M
June 30, 2026	11.59	11.34	11.34	11.64	11.26	13.99M
June 29, 2026	10.91	11.58	11.58	11.88	10.7	23.39M
June 26, 2026	11.4	10.97	10.97	11.53	10.91	14.06M
June 25, 2026	11.51	11.51	11.51	11.77	11.04	16.49M
June 24, 2026	11.79	11.62	11.62	12.04	11.54	19.05M
June 23, 2026	11.42	11.72	11.72	12.11	11.31	23.11M
June 22, 2026	11.43	11.44	11.44	11.45	10.79	22.48M
June 18, 2026	11.47	11.52	11.52	11.77	11.42	13.66M
June 17, 2026	11.55	11.54	11.54	11.72	11.42	12.04M
June 16, 2026	11.5	11.6	11.6	11.7	11.34	15.47M
June 15, 2026	11.6	11.56	11.56	11.71	11.48	15.28M
June 12, 2026	11.49	11.75	11.75	11.75	11.18	23.98M
June 11, 2026	11.72	11.5	11.5	11.76	11.4	8.72M
June 10, 2026	11.5	11.79	11.79	11.83	11.36	12.6M
June 09, 2026	11.5	11.55	11.55	11.64	11.36	9.75M
June 08, 2026	11.72	11.49	11.49	11.92	11.38	11.5M
June 05, 2026	11.96	11.92	11.92	12.08	11.85	9.51M
June 04, 2026	12.02	11.82	11.82	12.15	11.79	11.24M
June 03, 2026	12.4	12.07	12.07	12.41	12.05	11.92M
June 02, 2026	12.66	12.43	12.43	12.71	12.36	9.66M
June 01, 2026	12.6	12.69	12.69	12.72	12.47	10.34M
May 29, 2026	12.58	12.7	12.7	12.83	12.53	11.24M
May 28, 2026	12.9	12.58	12.58	12.95	12.38	12.9M
May 27, 2026	13.24	12.86	12.86	13.24	12.73	14.51M
May 26, 2026	13.48	13.19	13.19	13.48	13.08	11.3M
May 25, 2026	13.5	13.49	13.49	13.5	13.29	9.89M
May 22, 2026	13.5	13.4	13.4	13.57	13.3	10.51M
May 21, 2026	14.27	13.44	13.44	14.27	13.4	12.72M
May 20, 2026	14.08	13.82	13.82	14.12	13.65	12.95M
May 19, 2026	13.94	14.12	14.12	14.13	13.9	10.56M
May 18, 2026	14.27	13.99	13.99	14.4	13.89	16.14M
May 15, 2026	14.51	14.25	14.25	14.63	14.13	17.79M
May 14, 2026	14.79	14.52	14.52	15.12	14.51	19.44M
May 13, 2026	15.01	14.87	14.87	15.15	14.84	16.88M
May 12, 2026	15.3	15	15	15.35	14.98	29.89M
May 11, 2026	14.52	15.57	15.57	15.89	14.52	53.76M
May 08, 2026	14.35	14.53	14.53	14.71	14.3	22.75M