Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

12.43

-0.26(-2.05%)

Updated at June 02 03:04PM

Currency In CNY

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥7,917.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥128.01, while ¥1000 invested 1 year ago would be worth ¥858.43. This corresponds to total returns of 691.72%, -87.2%, -14.16%, respectively, with annualized returns of 24.85%, -33.69%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.66	12.43	12.43	12.71	12.36	9.66M
June 01, 2026	12.6	12.69	12.69	12.72	12.47	10.34M
May 29, 2026	12.58	12.7	12.7	12.83	12.53	11.24M
May 28, 2026	12.9	12.58	12.58	12.95	12.38	12.9M
May 27, 2026	13.24	12.86	12.86	13.24	12.73	14.51M
May 26, 2026	13.48	13.19	13.19	13.48	13.08	11.3M
May 25, 2026	13.5	13.49	13.49	13.5	13.29	9.89M
May 22, 2026	13.5	13.4	13.4	13.57	13.3	10.51M
May 21, 2026	14.27	13.44	13.44	14.27	13.4	12.72M
May 20, 2026	14.08	13.82	13.82	14.12	13.65	12.95M
May 19, 2026	13.94	14.12	14.12	14.13	13.9	10.56M
May 18, 2026	14.27	13.99	13.99	14.4	13.89	16.14M
May 15, 2026	14.51	14.25	14.25	14.63	14.13	17.79M
May 14, 2026	14.79	14.52	14.52	15.12	14.51	19.44M
May 13, 2026	15.01	14.87	14.87	15.15	14.84	16.88M
May 12, 2026	15.3	15	15	15.35	14.98	29.89M
May 11, 2026	14.52	15.57	15.57	15.89	14.52	53.76M
May 08, 2026	14.35	14.53	14.53	14.71	14.3	22.75M
May 07, 2026	14.25	14.27	14.27	14.35	14.12	13.39M
May 06, 2026	14.09	14.19	14.19	14.33	14.08	14.35M
April 30, 2026	14.1	14.1	14.1	14.26	14.03	12.85M
April 29, 2026	14.13	14.17	14.17	14.26	13.97	13.11M
April 28, 2026	14.15	14.16	14.16	14.65	14.06	21.1M
April 27, 2026	14	14.06	14.06	14.08	13.77	12.81M
April 24, 2026	14.27	14.04	14.04	14.36	14.04	15.36M
April 23, 2026	14.64	14.27	14.27	14.68	14.24	22.49M
April 22, 2026	14.34	14.68	14.68	15.44	14.34	43.23M
April 21, 2026	13.94	13.85	13.85	14.25	13.83	10.04M
April 20, 2026	14.07	13.94	13.94	14.09	13.93	8.88M
April 17, 2026	14.2	14.07	14.07	14.2	13.98	7.67M
April 16, 2026	14.3	14.24	14.24	14.31	14.12	8.71M
April 15, 2026	14.34	14.28	14.28	14.39	14.18	11M
April 14, 2026	14.07	14.2	14.2	14.2	13.85	10.34M
April 13, 2026	14.08	14.01	14.01	14.14	13.99	7.54M
April 10, 2026	13.97	14.18	14.18	14.38	13.96	10.76M
April 09, 2026	14.26	13.91	13.91	14.42	13.87	12.32M
April 08, 2026	14.15	14.29	14.29	14.32	14.1	12.2M
April 07, 2026	13.82	13.97	13.97	14.09	13.66	7.91M
April 03, 2026	14.12	13.81	13.81	14.22	13.8	9.44M
April 02, 2026	14.36	14.23	14.23	14.47	14.15	12.21M
April 01, 2026	14.08	14.38	14.38	14.39	13.87	14.76M
March 31, 2026	14.09	13.91	13.91	14.28	13.9	8.46M
March 30, 2026	13.79	14.05	14.05	14.08	13.75	9.59M
March 27, 2026	13.35	13.92	13.92	13.93	13.27	12.86M
March 26, 2026	13.61	13.45	13.45	13.77	13.39	8.07M
March 25, 2026	13.61	13.6	13.6	13.75	13.52	8.6M
March 24, 2026	13.4	13.66	13.66	13.68	13.24	11.02M
March 23, 2026	13.85	13.17	13.17	13.86	13	17.78M
March 20, 2026	14.18	14.1	14.1	14.53	14.1	14.24M
March 19, 2026	14.19	14.17	14.17	14.44	13.98	12.52M
March 18, 2026	14.23	14.24	14.24	14.28	14.12	7.13M
March 17, 2026	14.23	14.27	14.27	14.51	14.18	10.35M
March 16, 2026	14.1	14.22	14.22	14.26	14.06	7.6M
March 13, 2026	14.07	14.09	14.09	14.22	13.98	7.64M
March 12, 2026	14.03	14.1	14.1	14.21	13.96	9.24M
March 11, 2026	14.14	14.05	14.05	14.16	14.04	7.34M
March 10, 2026	13.79	14.08	14.14	14.25	13.79	5.2M
March 09, 2026	13.94	14.05	14.05	14.11	13.87	9.26M
March 06, 2026	13.79	14.08	14.08	14.09	13.71	8.14M
March 05, 2026	14.01	13.82	13.82	14.08	13.71	7.32M