Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

Currency In CNY

AD

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥7,464.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥134.98, while ¥1000 invested 1 year ago would be worth ¥775.13. This corresponds to total returns of 646.5%, -86.5%, -22.49%, respectively, with annualized returns of 23.91%, -32.99%, -22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611.4311.4411.4411.4510.7922.48M
June 18, 202611.4711.5211.5211.7711.4213.66M
June 17, 202611.5511.5411.5411.7211.4212.04M
June 16, 202611.511.611.611.711.3415.47M
June 15, 202611.611.5611.5611.7111.4815.28M
June 12, 202611.4911.7511.7511.7511.1823.98M
June 11, 202611.7211.511.511.7611.48.72M
June 10, 202611.511.7911.7911.8311.3612.6M
June 09, 202611.511.5511.5511.6411.369.75M
June 08, 202611.7211.4911.4911.9211.3811.5M
June 05, 202611.9611.9211.9212.0811.859.51M
June 04, 202612.0211.8211.8212.1511.7911.24M
June 03, 202612.412.0712.0712.4112.0511.92M
June 02, 202612.6612.4312.4312.7112.369.66M
June 01, 202612.612.6912.6912.7212.4710.34M
May 29, 202612.5812.712.712.8312.5311.24M
May 28, 202612.912.5812.5812.9512.3812.9M
May 27, 202613.2412.8612.8613.2412.7314.51M
May 26, 202613.4813.1913.1913.4813.0811.3M
May 25, 202613.513.4913.4913.513.299.89M
May 22, 202613.513.413.413.5713.310.51M
May 21, 202614.2713.4413.4414.2713.412.72M
May 20, 202614.0813.8213.8214.1213.6512.95M
May 19, 202613.9414.1214.1214.1313.910.56M
May 18, 202614.2713.9913.9914.413.8916.14M
May 15, 202614.5114.2514.2514.6314.1317.79M
May 14, 202614.7914.5214.5215.1214.5119.44M
May 13, 202615.0114.8714.8715.1514.8416.88M
May 12, 202615.3151515.3514.9829.89M
May 11, 202614.5215.5715.5715.8914.5253.76M
May 08, 202614.3514.5314.5314.7114.322.75M
May 07, 202614.2514.2714.2714.3514.1213.39M
May 06, 202614.0914.1914.1914.3314.0814.35M
April 30, 202614.114.114.114.2614.0312.85M
April 29, 202614.1314.1714.1714.2613.9713.11M
April 28, 202614.1514.1614.1614.6514.0621.1M
April 27, 20261414.0614.0614.0813.7712.81M
April 24, 202614.2714.0414.0414.3614.0415.36M
April 23, 202614.6414.2714.2714.6814.2422.49M
April 22, 202614.3414.6814.6815.4414.3443.23M
April 21, 202613.9413.8513.8514.2513.8310.04M
April 20, 202614.0713.9413.9414.0913.938.88M
April 17, 202614.214.0714.0714.213.987.67M
April 16, 202614.314.2414.2414.3114.128.71M
April 15, 202614.3414.2814.2814.3914.1811M
April 14, 202614.0714.214.214.213.8510.34M
April 13, 202614.0814.0114.0114.1413.997.54M
April 10, 202613.9714.1814.1814.3813.9610.76M
April 09, 202614.2613.9113.9114.4213.8712.32M
April 08, 202614.1514.2914.2914.3214.112.2M
April 07, 202613.8213.9713.9714.0913.667.91M
April 03, 202614.1213.8113.8114.2213.89.44M
April 02, 202614.3614.2314.2314.4714.1512.21M
April 01, 202614.0814.3814.3814.3913.8714.76M
March 31, 202614.0913.9113.9114.2813.98.46M
March 30, 202613.7914.0514.0514.0813.759.59M
March 27, 202613.3513.9213.9213.9313.2712.86M
March 26, 202613.6113.4513.4513.7713.398.07M
March 25, 202613.6113.613.613.7513.528.6M
March 24, 202613.413.6613.6613.6813.2411.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved