Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

12.21

-0.22(-1.77%)

Updated at June 03 11:12AM

Currency In CNY

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥7,917.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥128.01, while ¥1000 invested 1 year ago would be worth ¥858.43. This corresponds to total returns of 691.72%, -87.2%, -14.16%, respectively, with annualized returns of 24.85%, -33.69%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300601.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.6612.4312.4312.7112.369.66M
June 01, 202612.612.6912.6912.7212.4710.34M
May 29, 202612.5812.712.712.8312.5311.24M
May 28, 202612.912.5812.5812.9512.3812.9M
May 27, 202613.2412.8612.8613.2412.7314.51M
May 26, 202613.4813.1913.1913.4813.0811.3M
May 25, 202613.513.4913.4913.513.299.89M
May 22, 202613.513.413.413.5713.310.51M
May 21, 202614.2713.4413.4414.2713.412.72M
May 20, 202614.0813.8213.8214.1213.6512.95M
May 19, 202613.9414.1214.1214.1313.910.56M
May 18, 202614.2713.9913.9914.413.8916.14M
May 15, 202614.5114.2514.2514.6314.1317.79M
May 14, 202614.7914.5214.5215.1214.5119.44M
May 13, 202615.0114.8714.8715.1514.8416.88M
May 12, 202615.3151515.3514.9829.89M
May 11, 202614.5215.5715.5715.8914.5253.76M
May 08, 202614.3514.5314.5314.7114.322.75M
May 07, 202614.2514.2714.2714.3514.1213.39M
May 06, 202614.0914.1914.1914.3314.0814.35M
April 30, 202614.114.114.114.2614.0312.85M
April 29, 202614.1314.1714.1714.2613.9713.11M
April 28, 202614.1514.1614.1614.6514.0621.1M
April 27, 20261414.0614.0614.0813.7712.81M
April 24, 202614.2714.0414.0414.3614.0415.36M
April 23, 202614.6414.2714.2714.6814.2422.49M
April 22, 202614.3414.6814.6815.4414.3443.23M
April 21, 202613.9413.8513.8514.2513.8310.04M
April 20, 202614.0713.9413.9414.0913.938.88M
April 17, 202614.214.0714.0714.213.987.67M
April 16, 202614.314.2414.2414.3114.128.71M
April 15, 202614.3414.2814.2814.3914.1811M
April 14, 202614.0714.214.214.213.8510.34M
April 13, 202614.0814.0114.0114.1413.997.54M
April 10, 202613.9714.1814.1814.3813.9610.76M
April 09, 202614.2613.9113.9114.4213.8712.32M
April 08, 202614.1514.2914.2914.3214.112.2M
April 07, 202613.8213.9713.9714.0913.667.91M
April 03, 202614.1213.8113.8114.2213.89.44M
April 02, 202614.3614.2314.2314.4714.1512.21M
April 01, 202614.0814.3814.3814.3913.8714.76M
March 31, 202614.0913.9113.9114.2813.98.46M
March 30, 202613.7914.0514.0514.0813.759.59M
March 27, 202613.3513.9213.9213.9313.2712.86M
March 26, 202613.6113.4513.4513.7713.398.07M
March 25, 202613.6113.613.613.7513.528.6M
March 24, 202613.413.6613.6613.6813.2411.02M
March 23, 202613.8513.1713.1713.861317.78M
March 20, 202614.1814.114.114.5314.114.24M
March 19, 202614.1914.1714.1714.4413.9812.52M
March 18, 202614.2314.2414.2414.2814.127.13M
March 17, 202614.2314.2714.2714.5114.1810.35M
March 16, 202614.114.2214.2214.2614.067.6M
March 13, 202614.0714.0914.0914.2213.987.64M
March 12, 202614.0314.114.114.2113.969.24M
March 11, 202614.1414.0514.0514.1614.047.34M
March 10, 202613.7914.0814.1414.2513.795.2M
March 09, 202613.9414.0514.0514.1113.879.26M
March 06, 202613.7914.0814.0814.0913.718.14M
March 05, 202614.0113.8213.8214.0813.717.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved