Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

Currency In CNY

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥8,000 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥197.33, while ¥1000 invested 1 year ago would be worth ¥717.71. This corresponds to total returns of 700%, -80.27%, -28.23%, respectively, with annualized returns of 23.73%, -27.7%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.68	12.73	12.73	12.77	12.52	10.39M
November 09, 2026	12.85	12.54	12.54	12.94	12.54	10.8M
November 06, 2026	12.58	12.8	12.8	12.97	12.5	12.31M
November 05, 2026	12.73	12.9	12.9	13.03	12.73	17.59M
November 04, 2026	12.47	12.7	12.7	12.74	12.3	17.41M
November 03, 2026	12.08	12.5	12.5	12.55	11.95	17.5M
November 02, 2026	12.19	12.16	12.16	12.32	11.93	18.34M
October 30, 2026	12.09	12.07	12.07	12.61	11.99	15.54M
October 29, 2026	12.47	12.21	12.21	12.54	12.15	11.25M
October 28, 2026	12.6	12.53	12.53	12.75	12.4	12.02M
October 27, 2026	12.8	12.58	12.58	13	12.58	13.63M
October 26, 2026	12.35	12.69	12.69	12.79	12.35	12.57M
October 23, 2026	11.9	12.49	12.49	12.54	11.71	16.48M
October 22, 2026	12.48	12.01	12.01	12.53	12.01	11.85M
October 21, 2026	12.47	12.48	12.48	12.66	12.41	11.36M
October 20, 2026	12.37	12.38	12.38	12.48	12.2	10.34M
October 19, 2026	12.32	12.4	12.4	12.55	12.26	12.55M
October 16, 2026	12.59	12.43	12.43	13	12.3	20.23M
October 15, 2026	12.48	12.5	12.5	12.82	12.42	16.16M
October 14, 2026	12.93	12.69	12.69	12.93	12.59	13.19M
October 13, 2026	12.97	12.94	12.94	13.1	12.75	19.52M
October 12, 2026	13.67	13.17	13.17	13.87	13.1	23M
October 09, 2026	13.2	13.44	13.44	13.49	12.78	25.26M
October 08, 2026	13.74	13.23	13.23	13.99	13.14	28.06M
September 30, 2026	12.86	13.58	13.58	13.7	12.75	35.49M
September 29, 2026	12.76	12.79	12.79	13.02	12.68	11.27M
September 28, 2026	12.9	12.86	12.86	13	12.75	11.95M
September 24, 2026	13.14	12.88	12.88	13.24	12.83	19.25M
September 23, 2026	13.05	13.18	13.18	13.4	13	22.9M
September 22, 2026	11.86	13.08	13.08	13.27	11.86	31.86M
September 21, 2026	12.18	12.99	12.99	13.02	12.17	40.9M
September 18, 2026	11.86	12.15	12.15	12.54	11.86	19.15M
September 17, 2026	11.6	11.77	11.77	11.86	11.58	9.23M
September 16, 2026	11.61	11.67	11.67	11.75	11.47	8.38M
September 15, 2026	11.86	11.66	11.66	11.95	11.66	8.08M
September 11, 2026	12.01	11.75	11.75	12.14	11.64	15.4M
September 10, 2026	12.84	12.12	12.12	12.84	12.06	15.01M
September 09, 2026	12.62	12.49	12.49	12.64	12.49	12.45M
September 08, 2026	12.6	12.76	12.76	12.83	12.46	13.97M
September 07, 2026	12.59	12.61	12.61	12.65	12.51	10.34M
September 04, 2026	12.84	12.58	12.58	12.97	12.56	16.59M
September 03, 2026	12.94	12.87	12.87	13.03	12.7	18.03M
September 02, 2026	13.05	12.95	12.95	13.11	12.68	26.61M
September 01, 2026	12.7	12.93	12.93	12.98	12.63	19.48M
August 31, 2026	12.76	12.69	12.69	12.83	12.57	22.6M
August 28, 2026	13.57	13	13	13.64	13	35.11M
August 27, 2026	13.33	13.55	13.55	13.7	13.03	51.88M
August 26, 2026	13.2	13.5	13.5	13.9	13.18	57.72M
August 25, 2026	12.56	12.95	12.95	13.1	12.37	38.02M
August 24, 2026	13.28	12.62	12.62	13.46	12.55	46.93M
August 21, 2026	13.2	13.03	13.03	13.58	12.81	83.16M
August 20, 2026	13.51	14.47	14.47	14.47	13.51	102.8M
August 19, 2026	12.3	12.06	12.06	12.44	11.99	15.59M
August 18, 2026	12.49	12.38	12.38	12.65	12.33	12.64M
August 17, 2026	12.69	12.52	12.52	12.7	12.35	17.99M
August 14, 2026	12.75	12.69	12.69	13.15	12.62	19.79M
August 13, 2026	12.64	12.78	12.78	13.02	12.43	22.04M
August 12, 2026	12.71	12.66	12.66	12.91	12.63	11.74M
August 11, 2026	12.68	12.77	12.77	13.04	12.66	17.79M
August 10, 2026	12.82	12.75	12.75	12.93	12.68	16.76M