Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) SHZ

Currency In CNY

300601.SZ Historical Return

If you invested ¥1000 in Shenzhen Kangtai Biological Products Co., Ltd. (300601.SZ) since IPO date, it would be worth ¥8,649.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥200.03, while ¥1000 invested 1 year ago would be worth ¥802.13. This corresponds to total returns of 764.97%, -80%, -19.79%, respectively, with annualized returns of 25.04%, -27.56%, -19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300601.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.86	13.58	13.58	13.7	12.75	35.49M
September 29, 2026	12.76	12.79	12.79	13.02	12.68	11.27M
September 28, 2026	12.9	12.86	12.86	13	12.75	11.95M
September 24, 2026	13.14	12.88	12.88	13.24	12.83	19.25M
September 23, 2026	13.05	13.18	13.18	13.4	13	22.9M
September 22, 2026	11.86	13.08	13.08	13.27	11.86	31.86M
September 21, 2026	12.18	12.99	12.99	13.02	12.17	40.9M
September 18, 2026	11.86	12.15	12.15	12.54	11.86	19.15M
September 17, 2026	11.6	11.77	11.77	11.86	11.58	9.23M
September 16, 2026	11.61	11.67	11.67	11.75	11.47	8.38M
September 15, 2026	11.86	11.66	11.66	11.95	11.66	8.08M
September 11, 2026	12.01	11.75	11.75	12.14	11.64	15.4M
September 10, 2026	12.84	12.12	12.12	12.84	12.06	15.01M
September 09, 2026	12.62	12.49	12.49	12.64	12.49	12.45M
September 08, 2026	12.6	12.76	12.76	12.83	12.46	13.97M
September 07, 2026	12.59	12.61	12.61	12.65	12.51	10.34M
September 04, 2026	12.84	12.58	12.58	12.97	12.56	16.59M
September 03, 2026	12.94	12.87	12.87	13.03	12.7	18.03M
September 02, 2026	13.05	12.95	12.95	13.11	12.68	26.61M
September 01, 2026	12.7	12.93	12.93	12.98	12.63	19.48M
August 31, 2026	12.76	12.69	12.69	12.83	12.57	22.6M
August 28, 2026	13.57	13	13	13.64	13	35.11M
August 27, 2026	13.33	13.55	13.55	13.7	13.03	51.88M
August 26, 2026	13.2	13.5	13.5	13.9	13.18	57.72M
August 25, 2026	12.56	12.95	12.95	13.1	12.37	38.02M
August 24, 2026	13.28	12.62	12.62	13.46	12.55	46.93M
August 21, 2026	13.2	13.03	13.03	13.58	12.81	83.16M
August 20, 2026	13.51	14.47	14.47	14.47	13.51	102.8M
August 19, 2026	12.3	12.06	12.06	12.44	11.99	15.59M
August 18, 2026	12.49	12.38	12.38	12.65	12.33	12.64M
August 17, 2026	12.69	12.52	12.52	12.7	12.35	17.99M
August 14, 2026	12.75	12.69	12.69	13.15	12.62	19.79M
August 13, 2026	12.64	12.78	12.78	13.02	12.43	22.04M
August 12, 2026	12.71	12.66	12.66	12.91	12.63	11.74M
August 11, 2026	12.68	12.77	12.77	13.04	12.66	17.79M
August 10, 2026	12.82	12.75	12.75	12.93	12.68	16.76M
August 07, 2026	12.22	12.85	12.85	12.87	12.16	26.8M
August 06, 2026	12.49	12.23	12.23	12.56	12.18	12.8M
August 05, 2026	12.42	12.48	12.48	12.58	12.37	10.73M
August 04, 2026	12.56	12.46	12.46	12.73	12.44	12.02M
August 03, 2026	12.54	12.55	12.55	12.58	12.43	9.07M
July 31, 2026	12.37	12.55	12.55	12.59	12.32	13.39M
July 30, 2026	12.15	12.44	12.44	12.56	12.15	15.96M
July 29, 2026	12.07	12.28	12.28	12.29	11.98	13.43M
July 28, 2026	12.09	12.06	12.06	12.33	12.02	10.4M
July 27, 2026	11.78	12.1	12.1	12.12	11.62	12.59M
July 24, 2026	12.12	11.72	11.72	12.24	11.72	12.08M
July 23, 2026	12.23	12.2	12.2	12.32	12	12.79M
July 22, 2026	12.22	12.34	12.34	12.56	12.16	16.66M
July 21, 2026	12.31	12.32	12.32	12.75	12.23	19.73M
July 20, 2026	12.1	12.43	12.43	12.48	12.04	20.02M
July 17, 2026	12.76	12.14	12.14	12.89	12.13	26.3M
July 16, 2026	12.5	12.85	12.85	12.98	12.34	26.84M
July 15, 2026	12.1	12.67	12.67	12.85	12.01	31.16M
July 14, 2026	11.84	12.21	12.21	12.5	11.77	23.78M
July 13, 2026	11.85	11.88	11.88	12.05	11.76	20.12M
July 10, 2026	11.3	11.85	11.85	12.04	11.15	22.52M
July 09, 2026	11.25	11.36	11.36	11.58	11.18	12.01M
July 08, 2026	11.42	11.34	11.34	11.58	11.25	12.58M
July 07, 2026	11.85	11.45	11.45	11.85	11.41	15.73M