Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) SHZ

28.40

-1.1(-3.73%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202530.3629.529.530.3628.4924.72M
November 12, 202528.928.7528.7529.0428.1515.83M
November 11, 202530.2329.0329.0330.5528.919.37M
November 10, 202531.330.0430.0431.8329.6125.18M
November 07, 202530.3631.5231.5232.6729.9127.08M
November 06, 202529.8430.3530.3530.4829.4813.96M
November 05, 202529.1729.6829.683028.7717.05M
November 04, 202531.5629.829.831.629.5519.18M
November 03, 202531.3431.5131.5131.5330.3818.96M
October 31, 202532.7931.4831.4833.2431.4619.21M
October 30, 202533.6832.9132.9134.5532.720.71M
October 29, 202533.0233.6533.6534.0933.0220.86M
October 28, 202533.1833.1433.1433.6632.6216.8M
October 27, 202533.4933.3333.3334.093324.66M
October 24, 202530.6832.8132.8133.0930.5428.29M
October 23, 202531.130.5430.5431.2730.0514.26M
October 22, 202531.6431.2831.2831.7230.815.48M
October 21, 202531.4831.8531.8532.0531.2318.73M
October 20, 202531.531.4131.4132.3231.1322.92M
October 17, 202533.1530.9630.9633.2830.934.37M
October 16, 202535.0632.8932.8935.232.3350.32M
October 15, 202534.42363636.9333.5652.67M
October 14, 20253833.8833.8838.233.7763.41M
October 13, 202533.5736.8436.8437.9533.5354.33M
October 10, 202534.2535.4635.4637.9934.1861.1M
October 09, 202532.6634.6634.6635.8532.6652.1M
September 30, 202532.9132.3532.3533.5932.1320.96M
September 29, 202532.6832.932.933.1232.2620.22M
September 26, 202533.8432.2632.2634.8432.2235.29M
September 25, 20253434.1934.1935.1433.5134.74M
September 24, 202534.17343434.5833.1435.95M
September 23, 202535.2634.2234.2235.8833.3748.09M
September 22, 202534.0335.2635.2635.6133.6657.39M
September 19, 202535.5533.9533.9535.7933.7357.16M
September 18, 202532.3735.6935.693831.7395.76M
September 17, 202530.9932.3932.393330.8854.93M
September 16, 202529.8630.7330.7331.0529.5542.87M
September 15, 202529.4929.4329.4329.928.9221.66M
September 12, 202529.5129.729.730.1729.2926.42M
September 11, 202528.4529.6529.6529.7528.2130.71M
September 10, 202528.228.4628.4629.0428.122.72M
September 09, 202528.4327.8127.8128.827.5919.57M
September 08, 202528.8428.6328.6329.2428.2820.98M
September 05, 202528.3928.9828.9829.0227.923.24M
September 04, 202529.7727.8827.8830.1527.330.6M
September 03, 202530.2729.6429.6430.5829.4823.41M
September 02, 202532.130.130.132.2429.8741.65M
September 01, 202533.0132.132.133.3531.8830.67M
August 29, 202532.9332.832.833.1632.133.64M
August 28, 202531.6432.9532.9533.0831.644.63M
August 27, 202532.532.2932.2934.4732.2961.97M
August 26, 202533.2532.8832.8834.432.7543.86M
August 25, 20253333.5233.5234.3832.4957.42M
August 22, 202532.6332.832.833.632.3753.2M
August 21, 202535.0233.5733.5736.2732.659.01M
August 20, 202534.434.4834.4834.8432.8855.15M
August 19, 202534.7935.2435.2436.3333.8274.85M
August 18, 202530.4134.634.634.9929.9175.83M
August 15, 202529.330.0630.0631.3529.2958.8M
August 14, 202529.7529.5829.5830.4528.6843.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved