Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) SHZ

27.75

+0.42(+1.54%)

Updated at December 05 12:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.8627.3327.3327.8626.8811.55M
December 03, 202527.9327.0227.0228.0526.9517.99M
December 02, 202529.527.7827.7829.5727.527.69M
December 01, 20252828.4128.4128.7727.6116.07M
November 28, 202527.8627.9327.9328.127.5511.87M
November 27, 202527.9227.9627.9628.5527.8515.39M
November 26, 202527.6227.9127.9128.3827.3317.95M
November 25, 202527.127.8827.8828.1627.0118.62M
November 24, 202526.5826.9626.9627.2826.5814.7M
November 21, 202527.1826.5226.5227.5526.417.76M
November 20, 202528.8128.0328.032927.7112.14M
November 19, 202528.5328.0728.0728.727.9512.21M
November 18, 202528.7328.5328.5329.1728.3812.99M
November 17, 202528.428.9428.9429.3328.3916.14M
November 14, 202528.9528.3528.3528.9928.116.33M
November 13, 202530.3629.529.530.3628.4924.72M
November 12, 202528.928.7528.7529.0428.1515.83M
November 11, 202530.2329.0329.0330.5528.919.37M
November 10, 202531.330.0430.0431.8329.6125.18M
November 07, 202530.3631.5231.5232.6729.9127.08M
November 06, 202529.8430.3530.3530.4829.4813.96M
November 05, 202529.1729.6829.683028.7717.05M
November 04, 202531.5629.829.831.629.5519.18M
November 03, 202531.3431.5131.5131.5330.3818.96M
October 31, 202532.7931.4831.4833.2431.4619.21M
October 30, 202533.6832.9132.9134.5532.720.71M
October 29, 202533.0233.6533.6534.0933.0220.86M
October 28, 202533.1833.1433.1433.6632.6216.8M
October 27, 202533.4933.3333.3334.093324.66M
October 24, 202530.6832.8132.8133.0930.5428.29M
October 23, 202531.130.5430.5431.2730.0514.26M
October 22, 202531.6431.2831.2831.7230.815.48M
October 21, 202531.4831.8531.8532.0531.2318.73M
October 20, 202531.531.4131.4132.3231.1322.92M
October 17, 202533.1530.9630.9633.2830.934.37M
October 16, 202535.0632.8932.8935.232.3350.32M
October 15, 202534.42363636.9333.5652.67M
October 14, 20253833.8833.8838.233.7763.41M
October 13, 202533.5736.8436.8437.9533.5354.33M
October 10, 202534.2535.4635.4637.9934.1861.1M
October 09, 202532.6634.6634.6635.8532.6652.1M
September 30, 202532.9132.3532.3533.5932.1320.96M
September 29, 202532.6832.932.933.1232.2620.22M
September 26, 202533.8432.2632.2634.8432.2235.29M
September 25, 20253434.1934.1935.1433.5134.74M
September 24, 202534.17343434.5833.1435.95M
September 23, 202535.2634.2234.2235.8833.3748.09M
September 22, 202534.0335.2635.2635.6133.6657.39M
September 19, 202535.5533.9533.9535.7933.7357.16M
September 18, 202532.3735.6935.693831.7395.76M
September 17, 202530.9932.3932.393330.8854.93M
September 16, 202529.8630.7330.7331.0529.5542.87M
September 15, 202529.4929.4329.4329.928.9221.66M
September 12, 202529.5129.729.730.1729.2926.42M
September 11, 202528.4529.6529.6529.7528.2130.71M
September 10, 202528.228.4628.4629.0428.122.72M
September 09, 202528.4327.8127.8128.827.5919.57M
September 08, 202528.8428.6328.6329.2428.2820.98M
September 05, 202528.3928.9828.9829.0227.923.24M
September 04, 202529.7727.8827.8830.1527.330.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved