Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) SHZ

Currency In CNY

300602.SZ Historical Return

If you invested ¥1000 in Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) since IPO date, it would be worth ¥9,011.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,936.21, while ¥1000 invested 1 year ago would be worth ¥1,763.65. This corresponds to total returns of 801.12%, 93.62%, 76.37%, respectively, with annualized returns of 26.14%, 14.12%, 76.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300602.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.88	45.82	45.82	49.37	45.82	27.94M
July 09, 2026	45.21	46.87	46.87	47.08	43	26.65M
July 08, 2026	47.18	44.17	44.17	48.58	44.12	26.96M
July 07, 2026	48.81	46.73	46.73	49.85	46.35	29.6M
July 06, 2026	46.78	49.47	49.47	51.14	46.2	46.74M
July 03, 2026	46.35	46.45	46.45	49.3	46.1	27.07M
July 02, 2026	47.49	46.58	46.58	49.94	46.28	29.84M
July 01, 2026	51	48.28	48.28	51.68	47.5	32.3M
June 30, 2026	47.81	51.2	51.2	51.6	47.4	28.69M
June 29, 2026	50.05	47.81	47.81	51.83	46.75	34.6M
June 26, 2026	49	49.97	49.97	52.92	48.58	38.73M
June 25, 2026	49.25	49.58	49.58	51.08	48.01	35.54M
June 24, 2026	45.9	49.2	49.2	49.66	45.66	26.64M
June 23, 2026	50.5	46.06	46.06	51.43	45.57	31.5M
June 22, 2026	50.41	49.08	49.08	50.79	47.8	27.4M
June 18, 2026	49.06	49.52	49.52	50.48	48.4	25.68M
June 17, 2026	47.65	49.15	49.15	50.48	47.5	31.65M
June 16, 2026	46.05	48.4	48.4	49.18	45.7	33.68M
June 15, 2026	42.71	46.52	46.52	46.88	42.3	40.78M
June 12, 2026	42.37	41.63	41.63	43.42	41.31	27.12M
June 11, 2026	40.86	41.63	41.63	42.87	39.84	28.51M
June 10, 2026	41.4	40.86	40.86	42.05	40.2	17.45M
June 09, 2026	39	42.23	42.23	42.47	38.63	31.04M
June 08, 2026	39	38.38	38.38	40.24	37.86	27.62M
June 05, 2026	42.1	40.79	40.79	42.29	40.3	30.22M
June 04, 2026	41.76	42.26	42.26	43.37	41.5	31.58M
June 03, 2026	44.66	42.28	42.28	44.8	41.51	47.84M
June 02, 2026	44.01	45	45	45.6	43.08	37.13M
June 01, 2026	46.65	44.62	44.62	47.7	44	40.33M
May 29, 2026	48.6	45.3	45.3	49.29	45.01	52.51M
May 28, 2026	44.3	49.08	49.08	49.2	44.05	55.57M
May 27, 2026	46.15	44.83	44.83	47.83	44.5	45.71M
May 26, 2026	47.65	46.79	46.79	48.68	45.73	61.91M
May 25, 2026	43.75	45.9	45.9	46.6	40.82	73.12M
May 22, 2026	38.61	39.83	39.83	40.15	38.01	28.23M
May 21, 2026	37.5	38.45	38.45	41.96	37.5	42.17M
May 20, 2026	39.26	41.96	41.96	42.48	38.96	47.6M
May 19, 2026	38.5	39.47	39.47	39.66	37.45	30.87M
May 18, 2026	37.5	38.79	38.79	39.33	36.74	31.44M
May 15, 2026	37.63	37.82	37.82	38.1	36.58	28.78M
May 14, 2026	38.56	37.36	37.36	39.13	37	28.06M
May 13, 2026	36.45	38.23	38.23	38.42	36.27	29.28M
May 12, 2026	37.35	36.7	36.7	37.48	36.26	21.49M
May 11, 2026	37.79	37.42	37.42	37.89	37.05	27.49M
May 08, 2026	37.6	37.5	37.5	37.96	37.3	24.85M
May 07, 2026	36.65	38.04	38.04	38.09	36.3	34.79M
May 06, 2026	36.01	36.42	36.42	37	36.01	26.98M
April 30, 2026	36.01	35.73	35.73	36.1	35.08	25.97M
April 29, 2026	35.36	36.65	36.65	37.35	35.35	34.09M
April 28, 2026	35.96	35.71	35.71	36.53	35.32	25.53M
April 27, 2026	34.68	36.6	36.6	37.08	33.91	39.41M
April 24, 2026	34.55	34.35	34.35	35.22	33.51	22.33M
April 23, 2026	35.49	34.55	34.55	35.63	34.05	21.97M
April 22, 2026	34.83	35.66	35.66	35.86	34.61	24.43M
April 21, 2026	34.3	35.06	35.06	35.18	34.11	29.58M
April 20, 2026	36	35.8	35.8	36.86	35.5	38.58M
April 17, 2026	34.8	34.97	34.97	35.42	34.6	19.46M
April 16, 2026	34.3	35.06	35.06	35.14	34.29	19.01M
April 15, 2026	34.88	34.21	34.21	35.17	34.02	20.81M
April 14, 2026	34.5	34.74	34.74	35.09	34	22.23M