Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) SHZ

Currency In CNY

300602.SZ Historical Return

If you invested ¥1000 in Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) since IPO date, it would be worth ¥6,645.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.18, while ¥1000 invested 1 year ago would be worth ¥1,025.49. This corresponds to total returns of 564.51%, 33.62%, 2.55%, respectively, with annualized returns of 21.32%, 5.96%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300602.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.5	28.69	28.69	29.17	28.35	13.08M
November 09, 2026	27.89	27.75	27.75	28.44	27.64	9.39M
November 06, 2026	26.8	27.35	27.35	27.94	26.8	11.89M
November 05, 2026	27.49	28.53	28.53	29.38	27.33	16.25M
November 04, 2026	25.85	28.01	28.01	28.18	25.61	20.09M
November 03, 2026	26.74	25.8	25.8	27.24	25.62	14.59M
November 02, 2026	27.43	27.24	27.24	27.6	26.22	19.42M
October 30, 2026	27.57	26.87	26.87	28.54	26.86	18.23M
October 29, 2026	29.65	28.51	28.51	29.77	28.17	19.2M
October 28, 2026	28.6	29.88	29.88	30.14	28.42	16.95M
October 27, 2026	30.23	28.07	28.07	30.3	28.05	12.31M
October 26, 2026	30.79	29.73	29.73	30.92	29.51	12.56M
October 23, 2026	30	31.26	31.26	31.5	28.35	18.28M
October 22, 2026	31.64	30.46	30.46	31.91	30.28	12.76M
October 21, 2026	31.64	31.63	31.63	32.26	31.45	11.81M
October 20, 2026	30.11	31.45	31.45	31.92	30.04	14.31M
October 19, 2026	29.38	30.52	30.52	30.86	29.37	14.05M
October 16, 2026	30.51	29.7	29.7	30.72	29.45	10.49M
October 15, 2026	30.21	29.8	29.8	30.6	29.58	12.5M
October 14, 2026	31.95	31.39	31.39	32.48	31.25	11.47M
October 13, 2026	31.09	32.01	32.01	32.66	30.05	16.84M
October 12, 2026	32.45	31.72	31.72	32.66	31.56	9.84M
October 09, 2026	33.32	32.65	32.65	33.5	30.88	16.83M
October 08, 2026	35	33.54	33.54	35.2	33.1	11.36M
September 30, 2026	36.3	34.88	34.88	36.47	34.64	10.03M
September 29, 2026	35.4	35.77	35.77	36.25	34.73	10.56M
September 28, 2026	37.46	35.17	35.17	37.66	34.81	14.6M
September 24, 2026	38.76	37.47	37.47	38.89	37.41	12.8M
September 23, 2026	39.1	39	39	39.66	38.6	15.68M
September 22, 2026	39.1	38.88	38.88	40.08	38.71	19.58M
September 21, 2026	39.32	38.74	38.74	39.8	38.19	15.79M
September 18, 2026	39.1	39.08	39.08	39.36	38.06	18.7M
September 17, 2026	38.64	38.45	38.45	39.7	38.13	16.6M
September 16, 2026	37.45	38.75	38.75	39.17	36.73	20M
September 15, 2026	37.39	37.23	37.23	38.06	37.1	13.19M
September 11, 2026	37.61	36.77	36.77	37.78	35.66	26.49M
September 10, 2026	39.16	38.37	38.37	39.39	38.19	17.98M
September 09, 2026	39.98	39.7	39.7	40.58	39.15	24.4M
September 08, 2026	42.43	39.74	39.74	42.43	39.31	37.85M
September 07, 2026	42.79	42.22	42.22	42.84	40.58	35.26M
September 04, 2026	45.98	42.8	42.8	46	42.46	32.87M
September 03, 2026	45.93	45.86	45.86	46.74	45	30.37M
September 02, 2026	46.1	45.48	45.48	46.26	44.8	20.54M
September 01, 2026	46.21	46.09	46.09	46.55	45.17	27.45M
August 31, 2026	41.88	46.2	46.2	46.37	41.67	49.67M
August 28, 2026	43.66	42.5	42.5	44.93	42.5	30.71M
August 27, 2026	43.24	44.55	44.55	44.78	42.21	42.18M
August 26, 2026	44.51	43.23	43.23	45.08	42.7	41.24M
August 25, 2026	43.1	45.8	45.8	46.2	41.65	43.68M
August 24, 2026	42.86	43.12	43.12	44.56	41.75	35.15M
August 21, 2026	40.6	41.57	41.57	42.85	40	20.47M
August 20, 2026	40.88	40.52	40.52	41.41	39.91	18.91M
August 19, 2026	42.4	40.03	40.03	43.1	39.86	29.47M
August 18, 2026	41.67	44.44	44.44	44.65	41.11	36.05M
August 17, 2026	39.07	41.9	41.9	41.9	38.81	28.94M
August 14, 2026	40.88	38.7	38.7	41	37.92	24.8M
August 13, 2026	37.88	37.56	37.56	38.94	37.55	19.47M
August 12, 2026	36.61	37.42	37.42	37.96	36.31	13.58M
August 11, 2026	36.05	36.63	36.63	37.56	35.74	16.46M
August 10, 2026	37.63	36.2	36.2	37.63	35.55	15.66M