Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) SHZ

43.18

-1.82(-4.04%)

Updated at June 03 01:28PM

Currency In CNY

300602.SZ Historical Return

If you invested ¥1000 in Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ) since IPO date, it would be worth ¥10,044.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,010.03, while ¥1000 invested 1 year ago would be worth ¥2,416.76. This corresponds to total returns of 904.46%, 201%, 141.68%, respectively, with annualized returns of 27.95%, 24.64%, 141.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300602.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.01	45	45	45.6	43.08	37.13M
June 01, 2026	46.65	44.62	44.62	47.7	44	40.33M
May 29, 2026	48.6	45.3	45.3	49.29	45.01	52.51M
May 28, 2026	44.3	49.08	49.08	49.2	44.05	55.57M
May 27, 2026	46.15	44.83	44.83	47.83	44.5	45.71M
May 26, 2026	47.65	46.79	46.79	48.68	45.73	61.91M
May 25, 2026	43.75	45.9	45.9	46.6	40.82	73.12M
May 22, 2026	38.61	39.83	39.83	40.15	38.01	28.23M
May 21, 2026	37.5	38.45	38.45	41.96	37.5	42.17M
May 20, 2026	39.26	41.96	41.96	42.48	38.96	47.6M
May 19, 2026	38.5	39.47	39.47	39.66	37.45	30.87M
May 18, 2026	37.5	38.79	38.79	39.33	36.74	31.44M
May 15, 2026	37.63	37.82	37.82	38.1	36.58	28.78M
May 14, 2026	38.56	37.36	37.36	39.13	37	28.06M
May 13, 2026	36.45	38.23	38.23	38.42	36.27	29.28M
May 12, 2026	37.35	36.7	36.7	37.48	36.26	21.49M
May 11, 2026	37.79	37.42	37.42	37.89	37.05	27.49M
May 08, 2026	37.6	37.5	37.5	37.96	37.3	24.85M
May 07, 2026	36.65	38.04	38.04	38.09	36.3	34.79M
May 06, 2026	36.01	36.42	36.42	37	36.01	26.98M
April 30, 2026	36.01	35.73	35.73	36.1	35.08	25.97M
April 29, 2026	35.36	36.65	36.65	37.35	35.35	34.09M
April 28, 2026	35.96	35.71	35.71	36.53	35.32	25.53M
April 27, 2026	34.68	36.6	36.6	37.08	33.91	39.41M
April 24, 2026	34.55	34.35	34.35	35.22	33.51	22.33M
April 23, 2026	35.49	34.55	34.55	35.63	34.05	21.97M
April 22, 2026	34.83	35.66	35.66	35.86	34.61	24.43M
April 21, 2026	34.3	35.06	35.06	35.18	34.11	29.58M
April 20, 2026	36	35.8	35.8	36.86	35.5	38.58M
April 17, 2026	34.8	34.97	34.97	35.42	34.6	19.46M
April 16, 2026	34.3	35.06	35.06	35.14	34.29	19.01M
April 15, 2026	34.88	34.21	34.21	35.17	34.02	20.81M
April 14, 2026	34.5	34.74	34.74	35.09	34	22.23M
April 13, 2026	32.75	33.88	33.88	34.48	32.75	23.96M
April 10, 2026	33.19	32.88	32.88	33.89	32.88	21.64M
April 09, 2026	31.99	32.78	32.78	33.28	31.71	18.65M
April 08, 2026	30.3	32.62	32.62	32.78	30.27	25.14M
April 07, 2026	29.25	29.35	29.35	29.75	29.1	8.51M
April 03, 2026	29.54	29.05	29.05	29.7	28.99	9.2M
April 02, 2026	30.35	29.34	29.34	30.58	29.02	14.81M
April 01, 2026	30.55	30.51	30.51	30.78	30.12	14.03M
March 31, 2026	30.29	29.72	29.72	30.71	29.58	10.54M
March 30, 2026	29.71	30.34	30.34	30.53	29.52	9.95M
March 27, 2026	29.56	30.32	30.32	30.63	29.5	10.07M
March 26, 2026	30.66	30.06	30.06	31.08	29.8	11.24M
March 25, 2026	30.92	30.88	30.88	31.6	30.67	14.33M
March 24, 2026	30.8	30.44	30.44	30.8	29.4	14.08M
March 23, 2026	31.49	30.12	30.12	32.04	29.7	19.89M
March 20, 2026	33.35	32.32	32.32	33.85	32.26	15.81M
March 19, 2026	33.07	33.13	33.13	33.88	32.85	15.53M
March 18, 2026	33.54	33.88	33.88	34.1	33.02	23.53M
March 17, 2026	35.51	33.11	33.11	35.63	33	25.06M
March 16, 2026	35.01	35.43	35.43	35.66	33.58	22.56M
March 13, 2026	35.41	34.93	34.93	36.35	34.91	21.7M
March 12, 2026	36.83	35.52	35.52	36.97	35.08	37.35M
March 11, 2026	37.62	37.74	37.74	38.54	37.19	27.41M
March 10, 2026	37.35	37.12	37.62	37.36	35.96	21.19M
March 09, 2026	35.12	35.34	35.34	35.48	33.36	35.04M
March 06, 2026	37.35	36.64	36.64	38.22	36.45	32.92M
March 05, 2026	38.56	37.44	37.44	39.09	37.09	38.16M