Leon Technology Co., Ltd. (300603.SZ) SHZ

9.08

-0.05(-0.55%)

Updated at June 03 10:27AM

Currency In CNY

300603.SZ Historical Return

If you invested ¥1000 in Leon Technology Co., Ltd. (300603.SZ) since IPO date, it would be worth ¥3,594.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥956.02, while ¥1000 invested 1 year ago would be worth ¥849.3. This corresponds to total returns of 259.45%, -4.4%, -15.07%, respectively, with annualized returns of 14.66%, -0.89%, -15.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300603.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.21	9.13	9.13	9.23	8.8	18.11M
June 01, 2026	9.08	9.21	9.21	9.36	8.98	16.81M
May 29, 2026	9.84	9.17	9.17	9.97	9.06	31.42M
May 28, 2026	9.95	9.97	9.97	10.15	9.55	29.33M
May 27, 2026	10.42	9.99	9.99	10.63	9.97	28.94M
May 26, 2026	10.79	10.52	10.52	10.85	10.32	28.19M
May 25, 2026	11.12	10.95	10.95	11.3	10.59	35.99M
May 22, 2026	11.03	11.12	11.12	11.29	10.63	38.72M
May 21, 2026	11.61	10.92	10.92	11.71	10.76	44.29M
May 20, 2026	11.92	11.61	11.61	12.14	11.46	55.11M
May 19, 2026	11.32	12.03	12.03	12.6	11.14	86.54M
May 18, 2026	10.25	11.38	11.38	11.8	10.25	78M
May 15, 2026	10.4	10.04	10.04	10.53	9.98	24.43M
May 14, 2026	11	10.29	10.29	11.03	10.29	28.52M
May 13, 2026	10.53	10.86	10.86	10.96	10.45	23.99M
May 12, 2026	10.86	10.6	10.6	10.86	10.44	24.34M
May 11, 2026	11.02	10.86	10.86	11.1	10.73	24.63M
May 08, 2026	10.9	10.92	10.92	10.99	10.65	20.05M
May 07, 2026	10.81	10.87	10.87	11.02	10.78	25.37M
May 06, 2026	10.29	10.77	10.77	10.94	10.29	39.14M
April 30, 2026	10.44	10.2	10.2	10.55	10.2	20.97M
April 29, 2026	10.4	10.47	10.47	10.78	10.32	23.7M
April 28, 2026	10.45	10.42	10.42	10.63	10.3	18.79M
April 27, 2026	10.32	10.56	10.56	10.59	10.01	26.01M
April 24, 2026	11.11	10.35	10.35	11.13	10.21	48.87M
April 23, 2026	11.08	11.33	11.33	11.96	11.02	49.22M
April 22, 2026	11.19	11.51	11.51	11.57	10.81	50.96M
April 21, 2026	11.68	11.21	11.21	11.68	11.07	45.59M
April 20, 2026	12	11.79	11.79	12.06	11.67	42.71M
April 17, 2026	12.18	12.06	12.06	12.25	11.95	41.24M
April 16, 2026	11.87	12.32	12.32	12.38	11.83	56.3M
April 15, 2026	12.21	11.87	11.87	12.26	11.76	37.31M
April 14, 2026	11.65	11.96	11.96	12.48	11.65	63.27M
April 13, 2026	11.2	11.58	11.58	11.75	11.01	40.18M
April 10, 2026	11.82	11.51	11.51	11.96	11.43	47.62M
April 09, 2026	12.01	11.78	11.78	12.05	11.68	47.98M
April 08, 2026	11.8	12.33	12.33	12.35	11.69	67.28M
April 07, 2026	11.56	11.46	11.46	11.78	11.3	40.14M
April 03, 2026	11.51	11.84	11.84	11.99	11.22	64.58M
April 02, 2026	11.95	11.38	11.38	11.95	11.23	43.58M
April 01, 2026	11.96	11.95	11.95	12.1	11.67	49.2M
March 31, 2026	11.73	11.68	11.68	12.18	11.62	52.79M
March 30, 2026	11.21	11.84	11.84	11.98	11	61.52M
March 27, 2026	11.23	11.49	11.49	11.79	11.13	42.25M
March 26, 2026	11.9	11.43	11.43	12.5	11.42	58.63M
March 25, 2026	11.54	11.68	11.68	11.95	11.51	55.88M
March 24, 2026	10.8	11.65	11.65	11.85	10.62	67.63M
March 23, 2026	10.43	10.54	10.54	10.98	10.27	32.05M
March 20, 2026	11.4	10.75	10.75	11.4	10.74	32.48M
March 19, 2026	11.15	11.22	11.22	11.49	11.11	34.18M
March 18, 2026	10.65	11.4	11.4	11.41	10.65	50.49M
March 17, 2026	10.79	10.51	10.51	10.92	10.49	19.2M
March 16, 2026	10.53	10.72	10.72	10.83	10.37	20.18M
March 13, 2026	11.01	10.53	10.53	11.09	10.52	31.82M
March 12, 2026	11.08	11.23	11.23	11.45	10.82	40.35M
March 11, 2026	11.29	11.09	11.09	11.36	11.01	26.73M
March 10, 2026	10.26	11.25	11.26	11.8	10.26	34.51M
March 09, 2026	10.7	11.25	11.25	11.39	10.58	49.69M
March 06, 2026	10.26	10.56	10.56	10.68	10.16	18.15M
March 05, 2026	10	10.36	10.36	10.6	9.95	23.6M