Leon Technology Co., Ltd. (300603.SZ) SHZ

Currency In CNY

AD

300603.SZ Historical Return

If you invested ¥1000 in Leon Technology Co., Ltd. (300603.SZ) since IPO date, it would be worth ¥2,893.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.19, while ¥1000 invested 1 year ago would be worth ¥708.78. This corresponds to total returns of 189.37%, -12.08%, -29.12%, respectively, with annualized returns of 11.45%, -2.54%, -29.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.377.547.547.67.379.65M
November 10, 20267.247.437.437.547.2411.34M
November 09, 20267.367.167.167.47.158.41M
November 06, 20267.217.287.287.417.2111.78M
November 05, 20267.187.57.57.557.1214.94M
November 04, 20267.057.197.197.226.969.96M
November 03, 20267.027.077.077.266.978.63M
November 02, 20266.857.117.117.176.789.76M
October 30, 20267.216.896.897.296.8611.45M
October 29, 20267.477.277.277.477.238.72M
October 28, 20267.47.517.517.657.2412.11M
October 27, 20267.567.187.187.67.177.86M
October 26, 20267.477.527.527.647.426.78M
October 23, 20267.387.577.577.596.9912.82M
October 22, 20267.717.387.387.787.386.85M
October 21, 20267.627.717.717.837.589.53M
October 20, 20267.437.547.547.557.336.18M
October 19, 20267.337.437.437.477.227.42M
October 16, 20267.467.377.377.547.326.6M
October 15, 20267.497.387.387.587.328.37M
October 14, 20267.747.617.617.767.585.33M
October 13, 20267.597.797.797.847.449.76M
October 12, 20267.817.77.77.857.636.58M
October 09, 20267.587.797.797.837.3412.31M
October 08, 20267.797.657.657.917.578.21M
September 30, 202687.797.798.027.778.32M
September 29, 20267.917.927.928.017.777.48M
September 28, 20268.067.827.828.117.748.93M
September 24, 20268.138.058.058.28.056.29M
September 23, 20268.078.138.138.328.0610.29M
September 22, 20268.078.278.278.398.0714.04M
September 21, 20268.068.158.158.178.058.58M
September 18, 20268.078.048.048.148.029.11M
September 17, 20267.96888.097.889.67M
September 16, 20268.158.078.078.157.8817.22M
September 15, 20268.128.238.238.288.0914.59M
September 11, 20267.958.018.018.087.8110.74M
September 10, 20268.238.018.018.237.969.04M
September 09, 20268.298.158.158.328.139.82M
September 08, 20268.28.338.338.368.1511.11M
September 07, 20268.28.198.198.298.129.42M
September 04, 20268.238.178.178.328.114M
September 03, 20268.228.148.148.358.111.62M
September 02, 20268.088.198.198.248.0710.86M
September 01, 20268.078.198.198.278.0214.58M
August 31, 20267.778.068.068.087.7214.23M
August 28, 20267.877.97.98.027.8213.77M
August 27, 20267.677.887.887.947.6614.36M
August 26, 20267.687.697.697.797.6312.41M
August 25, 20267.47.647.647.687.3511.47M
August 24, 20267.777.57.57.797.4213.04M
August 21, 20267.77.737.737.767.4913.27M
August 20, 20267.917.727.727.937.5818.88M
August 19, 20269.087.777.779.087.7631.03M
August 18, 20268.78.558.558.738.430.15M
August 17, 20268.858.798.798.988.6139.64M
August 14, 20269.088.98.99.28.783.7M
August 13, 20268.089.59.59.648.0872.73M
August 12, 20267.978.038.038.067.927.86M
August 11, 20267.977.937.938.017.836.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved