Leon Technology Co., Ltd. (300603.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Leon Technology Co., Ltd. (300603.SZ) since IPO date, it would be worth ¥3,153.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.74, while ¥1000 invested 1 year ago would be worth ¥717.74. This corresponds to total returns of 215.35%, -16.13%, -28.23%, respectively, with annualized returns of 12.67%, -3.46%, -28.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.23 | 8.01 | 8.01 | 8.23 | 7.96 | 9.04M |
| September 09, 2026 | 8.29 | 8.15 | 8.15 | 8.32 | 8.13 | 9.82M |
| September 08, 2026 | 8.2 | 8.33 | 8.33 | 8.36 | 8.15 | 11.11M |
| September 07, 2026 | 8.2 | 8.19 | 8.19 | 8.29 | 8.12 | 9.42M |
| September 04, 2026 | 8.23 | 8.17 | 8.17 | 8.32 | 8.1 | 14M |
| September 03, 2026 | 8.22 | 8.14 | 8.14 | 8.35 | 8.1 | 11.62M |
| September 02, 2026 | 8.08 | 8.19 | 8.19 | 8.24 | 8.07 | 10.86M |
| September 01, 2026 | 8.07 | 8.19 | 8.19 | 8.27 | 8.02 | 14.58M |
| August 31, 2026 | 7.77 | 8.06 | 8.06 | 8.08 | 7.72 | 14.23M |
| August 28, 2026 | 7.87 | 7.9 | 7.9 | 8.02 | 7.82 | 13.77M |
| August 27, 2026 | 7.67 | 7.88 | 7.88 | 7.94 | 7.66 | 14.36M |
| August 26, 2026 | 7.68 | 7.69 | 7.69 | 7.79 | 7.63 | 12.41M |
| August 25, 2026 | 7.4 | 7.64 | 7.64 | 7.68 | 7.35 | 11.47M |
| August 24, 2026 | 7.77 | 7.5 | 7.5 | 7.79 | 7.42 | 13.04M |
| August 21, 2026 | 7.7 | 7.73 | 7.73 | 7.76 | 7.49 | 13.27M |
| August 20, 2026 | 7.91 | 7.72 | 7.72 | 7.93 | 7.58 | 18.88M |
| August 19, 2026 | 9.08 | 7.77 | 7.77 | 9.08 | 7.76 | 31.03M |
| August 18, 2026 | 8.7 | 8.55 | 8.55 | 8.73 | 8.4 | 30.15M |
| August 17, 2026 | 8.85 | 8.79 | 8.79 | 8.98 | 8.61 | 39.64M |
| August 14, 2026 | 9.08 | 8.9 | 8.9 | 9.2 | 8.7 | 83.7M |
| August 13, 2026 | 8.08 | 9.5 | 9.5 | 9.64 | 8.08 | 72.73M |
| August 12, 2026 | 7.97 | 8.03 | 8.03 | 8.06 | 7.92 | 7.86M |
| August 11, 2026 | 7.97 | 7.93 | 7.93 | 8.01 | 7.83 | 6.54M |
| August 10, 2026 | 7.98 | 7.96 | 7.96 | 7.99 | 7.79 | 8.38M |
| August 07, 2026 | 8.09 | 7.96 | 7.96 | 8.1 | 7.79 | 12.31M |
| August 06, 2026 | 8.01 | 8.09 | 8.09 | 8.17 | 7.97 | 10.66M |
| August 05, 2026 | 8.11 | 8.11 | 8.11 | 8.23 | 8.01 | 15.27M |
| August 04, 2026 | 7.95 | 8.15 | 8.15 | 8.28 | 7.93 | 16.72M |
| August 03, 2026 | 7.69 | 7.92 | 7.92 | 7.93 | 7.65 | 11.26M |
| July 31, 2026 | 7.55 | 7.71 | 7.71 | 7.84 | 7.55 | 15.16M |
| July 30, 2026 | 7.56 | 7.43 | 7.43 | 7.67 | 7.41 | 10.74M |
| July 29, 2026 | 7.55 | 7.64 | 7.64 | 7.65 | 7.46 | 12.35M |
| July 28, 2026 | 7.34 | 7.61 | 7.61 | 7.67 | 7.32 | 14.8M |
| July 27, 2026 | 7.26 | 7.52 | 7.52 | 7.72 | 7.18 | 13.09M |
| July 24, 2026 | 7.34 | 7.29 | 7.29 | 7.46 | 7.24 | 8.39M |
| July 23, 2026 | 7.33 | 7.46 | 7.46 | 7.55 | 7.33 | 14.04M |
| July 22, 2026 | 7.18 | 7.42 | 7.42 | 7.54 | 7.03 | 22.5M |
| July 21, 2026 | 7.05 | 7.09 | 7.09 | 7.16 | 6.66 | 13.97M |
| July 20, 2026 | 7.24 | 7.04 | 7.04 | 7.4 | 6.93 | 13.84M |
| July 17, 2026 | 7.4 | 7.12 | 7.12 | 7.79 | 7.12 | 18.34M |
| July 16, 2026 | 7.23 | 7.39 | 7.39 | 7.44 | 7.16 | 9.56M |
| July 15, 2026 | 7.21 | 7.28 | 7.28 | 7.41 | 7.1 | 7.66M |
| July 14, 2026 | 7.2 | 7.23 | 7.23 | 7.3 | 6.92 | 9.42M |
| July 13, 2026 | 7.52 | 7.15 | 7.15 | 7.66 | 7.07 | 14.56M |
| July 10, 2026 | 7.38 | 7.58 | 7.58 | 7.74 | 7.3 | 16.18M |
| July 09, 2026 | 7.52 | 7.4 | 7.4 | 7.56 | 7.18 | 14.92M |
| July 08, 2026 | 7.3 | 7.61 | 7.61 | 7.78 | 7.22 | 17.92M |
| July 07, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.24 | 9.03M |
| July 06, 2026 | 7.71 | 7.51 | 7.51 | 7.8 | 7.45 | 8.72M |
| July 03, 2026 | 7.75 | 7.72 | 7.72 | 7.9 | 7.65 | 9.25M |
| July 02, 2026 | 7.73 | 7.67 | 7.67 | 7.97 | 7.65 | 13.7M |
| July 01, 2026 | 7.63 | 7.82 | 7.82 | 8.05 | 7.53 | 15.88M |
| June 30, 2026 | 7.57 | 7.67 | 7.67 | 7.79 | 7.5 | 13.02M |
| June 29, 2026 | 7.53 | 7.44 | 7.44 | 7.65 | 7.31 | 11.22M |
| June 26, 2026 | 7.91 | 7.59 | 7.59 | 8 | 7.52 | 17.25M |
| June 25, 2026 | 8.47 | 8.01 | 8.01 | 8.55 | 8.01 | 18.87M |
| June 24, 2026 | 8.71 | 8.51 | 8.51 | 8.75 | 8.38 | 15.1M |
| June 23, 2026 | 8.81 | 8.78 | 8.78 | 8.99 | 8.74 | 14.27M |
| June 22, 2026 | 8.64 | 8.94 | 8.94 | 8.96 | 8.62 | 20.92M |
| June 18, 2026 | 8.4 | 8.66 | 8.66 | 8.97 | 8.37 | 22.63M |