Leon Technology Co., Ltd. (300603.SZ) SHZ

9.90

-0.07(-0.70%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.279.979.9710.279.938.37M
December 03, 202510.410.1510.1510.4410.148.17M
December 02, 202510.4510.4410.4410.5710.375.91M
December 01, 202510.3610.4810.4810.6410.298.64M
November 28, 202510.2710.3410.3410.3510.194.81M
November 27, 202510.2610.2410.2410.3610.215.72M
November 26, 202510.4510.310.310.5710.38.17M
November 25, 202510.3310.4810.4810.5310.339.68M
November 24, 202510.1210.2910.2910.32109.03M
November 21, 202510.3310.0110.0110.469.9812.23M
November 20, 202510.410.4310.4310.5710.348.07M
November 19, 202510.710.410.410.710.3611.97M
November 18, 202510.5210.6910.6910.7110.510.74M
November 17, 202510.3810.5710.5710.5910.379.19M
November 14, 202510.4310.4310.4310.6310.378.89M
November 13, 202510.410.4910.4910.5110.287.62M
November 12, 202510.5610.3710.3710.610.339.52M
November 11, 202510.6610.5710.5710.710.548.5M
November 10, 202510.5910.6310.6310.6710.568.27M
November 07, 202510.6810.5810.5810.710.567.74M
November 06, 202510.8210.7110.7110.9310.6711.17M
November 05, 202510.5210.8710.871110.516.84M
November 04, 202510.8310.6510.6510.8310.5110.12M
November 03, 202510.7510.8310.8310.8310.6611.66M
October 31, 202510.610.7910.7910.8810.619.42M
October 30, 202510.4810.5610.5610.610.3712.47M
October 29, 202510.5110.5210.5210.6310.4510.23M
October 28, 202510.6210.5810.5810.7210.5111.5M
October 27, 202510.7510.6910.6910.9510.3327.15M
October 24, 202510.8210.7510.7510.8810.7112.4M
October 23, 202510.7310.8210.8210.8410.559.14M
October 22, 202510.710.7510.7510.8710.658.47M
October 21, 202510.6410.7810.7810.810.510.01M
October 20, 202510.6610.5810.5810.7410.529.21M
October 17, 202510.8610.5410.5411.0210.514.77M
October 16, 202511.1210.8410.8411.1210.7812.63M
October 15, 202511.2111.0911.0911.2610.914.69M
October 14, 202511.4211.1311.1311.6511.0920.82M
October 13, 202510.8811.2211.2211.3910.6818.54M
October 10, 202511.5711.4511.4511.7111.320.08M
October 09, 202511.411.5811.5811.711.422.81M
September 30, 202511.3311.2611.2611.4311.2414.33M
September 29, 202511.4511.3211.3211.611.316.83M
September 26, 202511.7511.3411.3411.7511.3421.79M
September 25, 202512.211.811.812.211.7836.36M
September 24, 202512.1112.3812.3812.5912.0348.6M
September 23, 202511.9812.212.212.2611.5541.52M
September 22, 202510.912.212.212.310.951.16M
September 19, 202510.911.4111.4111.7110.8738.93M
September 18, 202511.1810.910.911.2510.817.29M
September 17, 202511.2211.211.211.3811.1215.28M
September 16, 202511.1111.2311.2311.2311.0510.07M
September 15, 202511.211.0811.0811.2211.0210.04M
September 12, 202511.1811.1911.1911.4411.1113.49M
September 11, 202510.911.1611.1611.1810.7614.29M
September 10, 202510.8110.8610.8610.9110.7410.48M
September 09, 202511.0110.7210.7211.0110.720.21M
September 08, 202511.211.2811.2811.2911.0812.06M
September 05, 202510.9811.2311.2311.2310.8512.06M
September 04, 202511.1210.9410.9411.2110.7913.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved