Leon Technology Co., Ltd. (300603.SZ) SHZ

Currency In CNY

AD

300603.SZ Historical Return

If you invested ¥1000 in Leon Technology Co., Ltd. (300603.SZ) since IPO date, it would be worth ¥3,507.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.79, while ¥1000 invested 1 year ago would be worth ¥841.36. This corresponds to total returns of 250.79%, -10.72%, -15.86%, respectively, with annualized returns of 14.27%, -2.24%, -15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300603.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.648.948.948.968.6220.92M
June 18, 20268.48.668.668.978.3722.63M
June 17, 20268.558.378.378.668.3713.26M
June 16, 20268.68.638.638.648.3714.65M
June 15, 20268.488.568.568.688.4513.37M
June 12, 20268.538.428.428.588.3512.76M
June 11, 20268.728.448.448.728.3317.97M
June 10, 20268.858.898.899.018.6117.6M
June 09, 20268.698.758.758.98.5413.92M
June 08, 20268.698.518.518.918.4215.24M
June 05, 20268.888.958.959.118.7217.38M
June 04, 20268.929.029.029.048.6120.94M
June 03, 20269.088.918.919.178.8815.56M
June 02, 20269.219.139.139.238.818.11M
June 01, 20269.089.219.219.368.9816.81M
May 29, 20269.849.179.179.979.0631.42M
May 28, 20269.959.979.9710.159.5529.33M
May 27, 202610.429.999.9910.639.9728.94M
May 26, 202610.7910.5210.5210.8510.3228.19M
May 25, 202611.1210.9510.9511.310.5935.99M
May 22, 202611.0311.1211.1211.2910.6338.72M
May 21, 202611.6110.9210.9211.7110.7644.29M
May 20, 202611.9211.6111.6112.1411.4655.11M
May 19, 202611.3212.0312.0312.611.1486.54M
May 18, 202610.2511.3811.3811.810.2578M
May 15, 202610.410.0410.0410.539.9824.43M
May 14, 20261110.2910.2911.0310.2928.52M
May 13, 202610.5310.8610.8610.9610.4523.99M
May 12, 202610.8610.610.610.8610.4424.34M
May 11, 202611.0210.8610.8611.110.7324.63M
May 08, 202610.910.9210.9210.9910.6520.05M
May 07, 202610.8110.8710.8711.0210.7825.37M
May 06, 202610.2910.7710.7710.9410.2939.14M
April 30, 202610.4410.210.210.5510.220.97M
April 29, 202610.410.4710.4710.7810.3223.7M
April 28, 202610.4510.4210.4210.6310.318.79M
April 27, 202610.3210.5610.5610.5910.0126.01M
April 24, 202611.1110.3510.3511.1310.2148.87M
April 23, 202611.0811.3311.3311.9611.0249.22M
April 22, 202611.1911.5111.5111.5710.8150.96M
April 21, 202611.6811.2111.2111.6811.0745.59M
April 20, 20261211.7911.7912.0611.6742.71M
April 17, 202612.1812.0612.0612.2511.9541.24M
April 16, 202611.8712.3212.3212.3811.8356.3M
April 15, 202612.2111.8711.8712.2611.7637.31M
April 14, 202611.6511.9611.9612.4811.6563.27M
April 13, 202611.211.5811.5811.7511.0140.18M
April 10, 202611.8211.5111.5111.9611.4347.62M
April 09, 202612.0111.7811.7812.0511.6847.98M
April 08, 202611.812.3312.3312.3511.6967.28M
April 07, 202611.5611.4611.4611.7811.340.14M
April 03, 202611.5111.8411.8411.9911.2264.58M
April 02, 202611.9511.3811.3811.9511.2343.58M
April 01, 202611.9611.9511.9512.111.6749.2M
March 31, 202611.7311.6811.6812.1811.6252.79M
March 30, 202611.2111.8411.8411.981161.52M
March 27, 202611.2311.4911.4911.7911.1342.25M
March 26, 202611.911.4311.4312.511.4258.63M
March 25, 202611.5411.6811.6811.9511.5155.88M
March 24, 202610.811.6511.6511.8510.6267.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved