Leon Technology Co., Ltd. (300603.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300603.SZ Historical Return
If you invested ¥1000 in Leon Technology Co., Ltd. (300603.SZ) since IPO date, it would be worth ¥2,830.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.12, while ¥1000 invested 1 year ago would be worth ¥632.92. This corresponds to total returns of 183.07%, -33.49%, -36.71%, respectively, with annualized returns of 11.62%, -7.83%, -36.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300603.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.38 | 7.58 | 7.58 | 7.74 | 7.3 | 16.18M |
| July 09, 2026 | 7.52 | 7.4 | 7.4 | 7.56 | 7.18 | 14.92M |
| July 08, 2026 | 7.3 | 7.61 | 7.61 | 7.78 | 7.22 | 17.92M |
| July 07, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.24 | 9.03M |
| July 06, 2026 | 7.71 | 7.51 | 7.51 | 7.8 | 7.45 | 8.72M |
| July 03, 2026 | 7.75 | 7.72 | 7.72 | 7.9 | 7.65 | 9.25M |
| July 02, 2026 | 7.73 | 7.67 | 7.67 | 7.97 | 7.65 | 13.7M |
| July 01, 2026 | 7.63 | 7.82 | 7.82 | 8.05 | 7.53 | 15.88M |
| June 30, 2026 | 7.57 | 7.67 | 7.67 | 7.79 | 7.5 | 13.02M |
| June 29, 2026 | 7.53 | 7.44 | 7.44 | 7.65 | 7.31 | 11.22M |
| June 26, 2026 | 7.91 | 7.59 | 7.59 | 8 | 7.52 | 17.25M |
| June 25, 2026 | 8.47 | 8.01 | 8.01 | 8.55 | 8.01 | 18.87M |
| June 24, 2026 | 8.71 | 8.51 | 8.51 | 8.75 | 8.38 | 15.1M |
| June 23, 2026 | 8.81 | 8.78 | 8.78 | 8.99 | 8.74 | 14.27M |
| June 22, 2026 | 8.64 | 8.94 | 8.94 | 8.96 | 8.62 | 20.92M |
| June 18, 2026 | 8.4 | 8.66 | 8.66 | 8.97 | 8.37 | 22.63M |
| June 17, 2026 | 8.55 | 8.37 | 8.37 | 8.66 | 8.37 | 13.26M |
| June 16, 2026 | 8.6 | 8.63 | 8.63 | 8.64 | 8.37 | 14.65M |
| June 15, 2026 | 8.48 | 8.56 | 8.56 | 8.68 | 8.45 | 13.37M |
| June 12, 2026 | 8.53 | 8.42 | 8.42 | 8.58 | 8.35 | 12.76M |
| June 11, 2026 | 8.72 | 8.44 | 8.44 | 8.72 | 8.33 | 17.97M |
| June 10, 2026 | 8.85 | 8.89 | 8.89 | 9.01 | 8.61 | 17.6M |
| June 09, 2026 | 8.69 | 8.75 | 8.75 | 8.9 | 8.54 | 13.92M |
| June 08, 2026 | 8.69 | 8.51 | 8.51 | 8.91 | 8.42 | 15.24M |
| June 05, 2026 | 8.88 | 8.95 | 8.95 | 9.11 | 8.72 | 17.38M |
| June 04, 2026 | 8.92 | 9.02 | 9.02 | 9.04 | 8.61 | 20.94M |
| June 03, 2026 | 9.08 | 8.91 | 8.91 | 9.17 | 8.88 | 15.56M |
| June 02, 2026 | 9.21 | 9.13 | 9.13 | 9.23 | 8.8 | 18.11M |
| June 01, 2026 | 9.08 | 9.21 | 9.21 | 9.36 | 8.98 | 16.81M |
| May 29, 2026 | 9.84 | 9.17 | 9.17 | 9.97 | 9.06 | 31.42M |
| May 28, 2026 | 9.95 | 9.97 | 9.97 | 10.15 | 9.55 | 29.33M |
| May 27, 2026 | 10.42 | 9.99 | 9.99 | 10.63 | 9.97 | 28.94M |
| May 26, 2026 | 10.79 | 10.52 | 10.52 | 10.85 | 10.32 | 28.19M |
| May 25, 2026 | 11.12 | 10.95 | 10.95 | 11.3 | 10.59 | 35.99M |
| May 22, 2026 | 11.03 | 11.12 | 11.12 | 11.29 | 10.63 | 38.72M |
| May 21, 2026 | 11.61 | 10.92 | 10.92 | 11.71 | 10.76 | 44.29M |
| May 20, 2026 | 11.92 | 11.61 | 11.61 | 12.14 | 11.46 | 55.11M |
| May 19, 2026 | 11.32 | 12.03 | 12.03 | 12.6 | 11.14 | 86.54M |
| May 18, 2026 | 10.25 | 11.38 | 11.38 | 11.8 | 10.25 | 78M |
| May 15, 2026 | 10.4 | 10.04 | 10.04 | 10.53 | 9.98 | 24.43M |
| May 14, 2026 | 11 | 10.29 | 10.29 | 11.03 | 10.29 | 28.52M |
| May 13, 2026 | 10.53 | 10.86 | 10.86 | 10.96 | 10.45 | 23.99M |
| May 12, 2026 | 10.86 | 10.6 | 10.6 | 10.86 | 10.44 | 24.34M |
| May 11, 2026 | 11.02 | 10.86 | 10.86 | 11.1 | 10.73 | 24.63M |
| May 08, 2026 | 10.9 | 10.92 | 10.92 | 10.99 | 10.65 | 20.05M |
| May 07, 2026 | 10.81 | 10.87 | 10.87 | 11.02 | 10.78 | 25.37M |
| May 06, 2026 | 10.29 | 10.77 | 10.77 | 10.94 | 10.29 | 39.14M |
| April 30, 2026 | 10.44 | 10.2 | 10.2 | 10.55 | 10.2 | 20.97M |
| April 29, 2026 | 10.4 | 10.47 | 10.47 | 10.78 | 10.32 | 23.7M |
| April 28, 2026 | 10.45 | 10.42 | 10.42 | 10.63 | 10.3 | 18.79M |
| April 27, 2026 | 10.32 | 10.56 | 10.56 | 10.59 | 10.01 | 26.01M |
| April 24, 2026 | 11.11 | 10.35 | 10.35 | 11.13 | 10.21 | 48.87M |
| April 23, 2026 | 11.08 | 11.33 | 11.33 | 11.96 | 11.02 | 49.22M |
| April 22, 2026 | 11.19 | 11.51 | 11.51 | 11.57 | 10.81 | 50.96M |
| April 21, 2026 | 11.68 | 11.21 | 11.21 | 11.68 | 11.07 | 45.59M |
| April 20, 2026 | 12 | 11.79 | 11.79 | 12.06 | 11.67 | 42.71M |
| April 17, 2026 | 12.18 | 12.06 | 12.06 | 12.25 | 11.95 | 41.24M |
| April 16, 2026 | 11.87 | 12.32 | 12.32 | 12.38 | 11.83 | 56.3M |
| April 15, 2026 | 12.21 | 11.87 | 11.87 | 12.26 | 11.76 | 37.31M |
| April 14, 2026 | 11.65 | 11.96 | 11.96 | 12.48 | 11.65 | 63.27M |
AD
