Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

AD

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥157,883.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,886.52, while ¥1000 invested 1 year ago would be worth ¥7,415.41. This corresponds to total returns of 15,688.35%, 688.65%, 641.54%, respectively, with annualized returns of 72.91%, 51.1%, 641.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300604.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026379.6352.31352.31395349.1839.23M
July 09, 2026325374374375.18310.4940.15M
July 08, 2026305.02317.22317.22332.18287.5931.13M
July 07, 2026298304.33304.33311.88295.6620.28M
July 06, 2026307.46304304313.5289.9926.3M
July 03, 2026300302.71302.71313.2128634.27M
July 02, 2026316.99301.46301.46329.99297.9939.8M
July 01, 2026349.91333.67333.67363.5832532.4M
June 30, 2026331341.42341.42345.4332428.1M
June 29, 2026318337.9337.9338311.0335.68M
June 26, 2026311314.9314.9332310.9535.16M
June 25, 2026310.01309.99309.99316.5298.932.86M
June 24, 2026275.26307.35307.35314.63272.6840.55M
June 23, 2026269.98279.4279.4294.97268.7845.55M
June 22, 2026267268.49268.49268.95254.7224.66M
June 18, 2026263264.1264.1271.21261.5622.02M
June 17, 2026236264.01264.0126523631.32M
June 16, 2026231.5240.4240.4243.49229.523.84M
June 15, 2026230231.45231.45232.5220.1823.31M
June 12, 2026247.1223.12223.12253.38223.1237.55M
June 11, 2026229232.84232.84234.27225.0129.23M
June 10, 2026207.22226.74226.74232.85207.2236.3M
June 09, 2026207.22212.73212.73213.99203.221.5M
June 08, 2026190200.4200.420619022.76M
June 05, 2026218.36206.73206.73218.51205.630.6M
June 04, 2026214223.35223.35227.8621127.31M
June 03, 2026208.21214.25214.25222.5920631.62M
June 02, 2026205207.62207.62212.3199.7323.3M
June 01, 2026209203.64203.64218.6203.2326.56M
May 29, 2026222.5210.79210.79223.6207.6828.83M
May 28, 2026221.4219.03219.03223214.0227.09M
May 27, 2026234220.2220.2236219.1634.34M
May 26, 2026243.54235.1235.1247.9322931.53M
May 25, 2026236248248258.68226.0338.33M
May 22, 2026237.71236.02236.02241.77229.534.87M
May 21, 2026211234.77234.77258.0221142.68M
May 20, 2026211241.56241.56249.7721138.13M
May 19, 2026208.49224.05224.05227.68203.1538.99M
May 18, 2026211209.17209.17214203.3128.94M
May 15, 2026213.04209.5209.5219.31194.9843.4M
May 14, 2026225208.87208.87226.24208.338.68M
May 13, 2026210.12228228228202.8140.64M
May 12, 2026219.99213.08213.0822020930.76M
May 11, 2026186218.41218.41218.41183.9847.06M
May 08, 2026180.01182.01182.01187.5179.4721.97M
May 07, 2026177.78185.8185.8187.59173.4530.51M
May 06, 2026177.7176.2176.2183.5175.3634.22M
April 30, 2026176.29174.2174.2177.29167.3232.69M
April 29, 2026178.84174.3174.3180.58171.9327.75M
April 28, 2026176.46179.31179.31188173.9939.16M
April 27, 2026160.83175.02175.02179158.5843.63M
April 24, 2026157.5158158161.3154.6618.53M
April 23, 2026153.52155.61155.61159.67151.9320.84M
April 22, 2026148152.3152.3152.91147.2618.27M
April 21, 2026151.44148.3148.3151.44146.4115.51M
April 20, 2026150.99151.8151.8155.55150.518.93M
April 17, 2026153.7150.7150.7153.7148.7521.36M
April 16, 2026141.22154.09154.09154.51141.2230.75M
April 15, 2026141141.21141.21148139.322.88M
April 14, 2026137.18139.82139.82142.313622.27M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved