Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

218.40

+10.78(+5.19%)

Updated at June 03 11:14AM

Currency In CNY

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥103,519.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,144.51, while ¥1000 invested 1 year ago would be worth ¥5,123.74. This corresponds to total returns of 10,251.94%, 814.45%, 412.37%, respectively, with annualized returns of 66.19%, 55.64%, 412.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300604.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026205207.62207.62212.3199.7323.3M
June 01, 2026209203.64203.64218.6203.2326.56M
May 29, 2026222.5210.79210.79223.6207.6828.83M
May 28, 2026221.4219.03219.03223214.0227.09M
May 27, 2026234220.2220.2236219.1634.34M
May 26, 2026243.54235.1235.1247.9322931.53M
May 25, 2026236248248258.68226.0338.33M
May 22, 2026237.71236.02236.02241.77229.534.87M
May 21, 2026211234.77234.77258.0221142.68M
May 20, 2026211241.56241.56249.7721138.13M
May 19, 2026208.49224.05224.05227.68203.1538.99M
May 18, 2026211209.17209.17214203.3128.94M
May 15, 2026213.04209.5209.5219.31194.9843.4M
May 14, 2026225208.87208.87226.24208.338.68M
May 13, 2026210.12228228228202.8140.64M
May 12, 2026219.99213.08213.0822020930.76M
May 11, 2026186218.41218.41218.41183.9847.06M
May 08, 2026180.01182.01182.01187.5179.4721.97M
May 07, 2026177.78185.8185.8187.59173.4530.51M
May 06, 2026177.7176.2176.2183.5175.3634.22M
April 30, 2026176.29174.2174.2177.29167.3232.69M
April 29, 2026178.84174.3174.3180.58171.9327.75M
April 28, 2026176.46179.31179.31188173.9939.16M
April 27, 2026160.83175.02175.02179158.5843.63M
April 24, 2026157.5158158161.3154.6618.53M
April 23, 2026153.52155.61155.61159.67151.9320.84M
April 22, 2026148152.3152.3152.91147.2618.27M
April 21, 2026151.44148.3148.3151.44146.4115.51M
April 20, 2026150.99151.8151.8155.55150.518.93M
April 17, 2026153.7150.7150.7153.7148.7521.36M
April 16, 2026141.22154.09154.09154.51141.2230.75M
April 15, 2026141141.21141.21148139.322.88M
April 14, 2026137.18139.82139.82142.313622.27M
April 13, 2026136.96135.29135.29139135.0114.97M
April 10, 2026136.07138.05138.05140.9135.119.23M
April 09, 2026128.8134.2134.2136.16128.0122.73M
April 08, 2026125130.51130.51131.07123.3525.33M
April 07, 2026116.5118.98118.98122115.514.92M
April 03, 2026117.12115115117.5114.710.36M
April 02, 2026124115.8115.8124.36114.5521.19M
April 01, 2026124124.48124.48127.8912315.22M
March 31, 2026125.11121.05121.05125.6120.912.88M
March 30, 2026121.24125.49125.49126.88119.816.23M
March 27, 2026118.91123.09123.09124.48117.9911.48M
March 26, 2026123.6120.89120.89124.89120.4410.84M
March 25, 2026123.88124.14124.14127.06122.0116.8M
March 24, 2026119120.92120.92121.5116.5514.81M
March 23, 2026121.09117117123.35114.9918.63M
March 20, 2026125.92123.62123.62128.5123.5517.68M
March 19, 2026126124.35124.35126.85123.714.96M
March 18, 2026124128.65128.65128.8512321.16M
March 17, 2026124.46121.6121.6126.9121.2115.16M
March 16, 2026123.98123.58123.58124.44118.7217.75M
March 13, 2026123.59124.2124.2128.1122.5114.07M
March 12, 2026129.01124.59124.59129.5123.2517.53M
March 11, 2026132.14128.97128.97134.28127.817.7M
March 10, 2026131.58131.62132.65133.45129.3510.47M
March 09, 2026122.52126.9126.9127.5120.321.71M
March 06, 2026131.58128.95128.95132.18128.1113.07M
March 05, 2026133130.85130.85134.85129.2118.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved