Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

82.57

-0.26(-0.31%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258582.8382.8385.5182.4436.4M
October 16, 202584858587.4583.4447.79M
October 15, 202584.0384.7884.7885.3783.1249.72M
October 14, 202593.583.9383.9393.9683.678.04M
October 13, 202592.0192.2692.2695.5190.9658.76M
October 10, 202594.5194.7594.7598.7693.5164.62M
October 09, 2025101.295.5495.54102.599581.28M
September 30, 202510499.6299.62107.6698.0194.04M
September 29, 202595104.12104.12106.9994.55111.23M
September 26, 202594.1395.695.696.6690.11110.59M
September 25, 202597.7394.5994.5999.592.4111.82M
September 24, 202587.0296.3296.3296.3286.22124.08M
September 23, 202580.2780.2780.2780.2777.8853.04M
September 22, 202564.0166.8966.8967.86438.23M
September 19, 202565.8763.9963.9967.1363.834.41M
September 18, 202566.7564.8964.8968.8863.6656.64M
September 17, 202560.0164.7564.7565.159.848.98M
September 16, 20256059.7259.7261.1559.3826.44M
September 15, 202562.2159.8659.8662.3758.7433.76M
September 12, 202560.8161.1961.1962.7659.5547.32M
September 11, 202556.0359.159.159.8555.6138.79M
September 10, 202555.9156.4556.4557.4855.622.03M
September 09, 202558.1855.7155.7158.255.226.52M
September 08, 202557.8658.558.558.8656.635.66M
September 05, 202554.7157.0657.0657.453.9538.11M
September 04, 202559.7554.1654.1660.353.3656.66M
September 03, 202559.4859.3659.3661.4358.5545.41M
September 02, 202563.4358.9158.9163.5158.5154.93M
September 01, 202560.5462.562.564.5557.8478.28M
August 29, 202560.859.7559.7561.5558.1764.81M
August 28, 202560.0161.3261.3262.558.4395.35M
August 27, 202551.1359.5959.5961.1350.73128.26M
August 26, 202550.7450.9450.9452.0150.2135.33M
August 25, 20255251.3151.3154.3950.6356.16M
August 22, 202548.7651.1551.1551.8848.6851.2M
August 21, 202549.548.7648.7649.8948.5126.48M
August 20, 202548.1849.4549.4549.4947.3332.94M
August 19, 202549.648.4248.4249.6448.2430.53M
August 18, 202545.9849.5549.5551.945.6458.09M
August 15, 202544.6445.6445.6445.8244.6222.27M
August 14, 202545.5144.8444.8446.1844.6526.2M
August 13, 202544.6745.3345.3345.4644.4825.31M
August 12, 202544.0544.744.744.843.6618.98M
August 11, 202543.844.0444.0444.3843.711.35M
August 08, 202544.6643.8143.8144.6743.7613.21M
August 07, 202544.5544.6844.6845.2144.2620.22M
August 06, 20254444.4644.4644.6543.7211.49M
August 05, 202544.0544.0444.0444.1543.859.5M
August 04, 202543.5544.1244.1244.4443.3511.33M
August 01, 202543.543.6843.6844.2843.1213.42M
July 31, 202544.2643.4443.4444.7643.2516.49M
July 30, 202544.944.3444.3445.1544.0315.38M
July 29, 202544.8345.0545.0545.2344.6913.46M
July 28, 202545.5845.0945.0945.6944.8915.22M
July 25, 202545.1345.3145.3145.444.6117.51M
July 24, 202545.1645.1345.1345.6844.7523.37M
July 23, 202543.9645.0245.0245.343.9434.06M
July 22, 202543.8343.9243.9244.3642.7124.76M
July 21, 202544.5944.3844.3844.6544.211.49M
July 18, 202544.6644.5844.584544.1714.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved