Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥126,038.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,837.71, while ¥1000 invested 1 year ago would be worth ¥5,884.86. This corresponds to total returns of 12,503.88%, 383.77%, 488.49%, respectively, with annualized returns of 68.23%, 37.04%, 488.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300604.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	277.62	259.64	259.64	283.54	259.18	34.97M
July 30, 2026	270.01	245.5	245.5	278	243.95	34.74M
July 29, 2026	279	271	271	286	249	34.29M
July 28, 2026	294	276.4	276.4	302.29	274	27.27M
July 27, 2026	301.88	304.7	304.7	312.14	284.01	28.04M
July 24, 2026	285.42	303.5	303.5	310.28	282.39	29.3M
July 23, 2026	309.28	291.24	291.24	313	286	28.88M
July 22, 2026	313.47	309.05	309.05	329.78	308	37.93M
July 21, 2026	275	318	318	318	259	41.48M
July 20, 2026	288.99	265	265	296.66	253.01	36.24M
July 17, 2026	291.89	278.76	278.76	297	273.57	33.1M
July 16, 2026	303.05	293.13	293.13	309.97	288	25.81M
July 15, 2026	344	304.44	304.44	344.02	303	34.36M
July 14, 2026	332	335.62	335.62	341.5	312.01	33.68M
July 13, 2026	352.13	325.24	325.24	358.88	320.15	35.4M
July 10, 2026	379.6	352.31	352.31	395	349.18	39.23M
July 09, 2026	325	374	374	375.18	310.49	40.15M
July 08, 2026	305.02	317.22	317.22	332.18	287.59	31.13M
July 07, 2026	298	304.33	304.33	311.88	295.66	20.28M
July 06, 2026	307.46	304	304	313.5	289.99	26.3M
July 03, 2026	300	302.71	302.71	313.21	286	34.27M
July 02, 2026	316.99	301.46	301.46	329.99	297.99	39.8M
July 01, 2026	349.91	333.67	333.67	363.58	325	32.4M
June 30, 2026	331	341.42	341.42	345.43	324	28.1M
June 29, 2026	318	337.9	337.9	338	311.03	35.68M
June 26, 2026	311	314.9	314.9	332	310.95	35.16M
June 25, 2026	310.01	309.99	309.99	316.5	298.9	32.86M
June 24, 2026	275.26	307.35	307.35	314.63	272.68	40.55M
June 23, 2026	269.98	279.4	279.4	294.97	268.78	45.55M
June 22, 2026	267	268.49	268.49	268.95	254.72	24.66M
June 18, 2026	263	264.1	264.1	271.21	261.56	22.02M
June 17, 2026	236	264.01	264.01	265	236	31.32M
June 16, 2026	231.5	240.4	240.4	243.49	229.5	23.84M
June 15, 2026	230	231.45	231.45	232.5	220.18	23.31M
June 12, 2026	247.1	223.12	223.12	253.38	223.12	37.55M
June 11, 2026	229	232.84	232.84	234.27	225.01	29.23M
June 10, 2026	207.22	226.74	226.74	232.85	207.22	36.3M
June 09, 2026	207.22	212.73	212.73	213.99	203.2	21.5M
June 08, 2026	190	200.4	200.4	206	190	22.76M
June 05, 2026	218.36	206.73	206.73	218.51	205.6	30.6M
June 04, 2026	214	223.35	223.35	227.86	211	27.31M
June 03, 2026	208.21	214.25	214.25	222.59	206	31.62M
June 02, 2026	205	207.62	207.62	212.3	199.73	23.3M
June 01, 2026	209	203.64	203.64	218.6	203.23	26.56M
May 29, 2026	222.5	210.79	210.79	223.6	207.68	28.83M
May 28, 2026	221.4	219.03	219.03	223	214.02	27.09M
May 27, 2026	234	220.2	220.2	236	219.16	34.34M
May 26, 2026	243.54	235.1	235.1	247.93	229	31.53M
May 25, 2026	236	248	248	258.68	226.03	38.33M
May 22, 2026	237.71	236.02	236.02	241.77	229.5	34.87M
May 21, 2026	211	234.77	234.77	258.02	211	42.68M
May 20, 2026	211	241.56	241.56	249.77	211	38.13M
May 19, 2026	208.49	224.05	224.05	227.68	203.15	38.99M
May 18, 2026	211	209.17	209.17	214	203.31	28.94M
May 15, 2026	213.04	209.5	209.5	219.31	194.98	43.4M
May 14, 2026	225	208.87	208.87	226.24	208.3	38.68M
May 13, 2026	210.12	228	228	228	202.81	40.64M
May 12, 2026	219.99	213.08	213.08	220	209	30.76M
May 11, 2026	186	218.41	218.41	218.41	183.98	47.06M
May 08, 2026	180.01	182.01	182.01	187.5	179.47	21.97M