Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

AD

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥91,466.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,562.49, while ¥1000 invested 1 year ago would be worth ¥2,362.34. This corresponds to total returns of 9,046.6%, 256.25%, 136.23%, respectively, with annualized returns of 60.26%, 28.91%, 136.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300604.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026180.92188.42188.42189.9717919.72M
November 10, 2026184.5180.91180.91186.52177.919.39M
November 09, 2026182.43177.68177.68183175.6814.24M
November 06, 2026176.49180.95180.95189.62174.723.85M
November 05, 2026176187.22187.22198.5175.8340.33M
November 04, 2026159.13185185186155.535.28M
November 03, 2026165.91156.76156.76167.7815422.73M
November 02, 2026171.72168.1168.1173.08160.824.4M
October 30, 2026172.38168.28168.28180.8168.1719.37M
October 29, 2026187.22179.03179.03189.917918.8M
October 28, 2026182190.71190.71191.98175.2425.87M
October 27, 2026187.59174.56174.56189.5817420.48M
October 26, 2026198.69180.49180.49199179.627.08M
October 23, 2026195202202203.6618827.25M
October 22, 2026209198.74198.74212.14197.3322.25M
October 21, 2026206.5202.14202.14209.62200.812.4M
October 20, 2026207203.31203.31211200.3614.84M
October 19, 2026214.48206.25206.25216.48202.6616.16M
October 16, 2026216.98214.43214.43224.4212.5918.59M
October 15, 2026211.09219.56219.56222.5205.9625.67M
October 14, 2026218.3218.23218.23232.4621717.54M
October 13, 2026212.36219.8219.8224.3420518.18M
October 12, 2026223.88218.82218.82232.55217.218.48M
October 09, 2026227.17228228229.5212.0820.91M
October 08, 2026239.8228.5228.5243225.7416.26M
September 30, 2026248.03239.79239.79253.59239.0916.86M
September 29, 2026269.5247.89247.89269.5244.511.05M
September 28, 2026259.01248.93248.93264.33247.615.93M
September 24, 2026269.5261261270.6726110.89M
September 23, 2026272.11271.18271.18277.05270.889.35M
September 22, 2026272.11272.85272.85291.49271.2619.96M
September 21, 2026286282.53282.53292.78277.1120.74M
September 18, 2026272.11279.73279.73282.8926823.44M
September 17, 2026267.97267.15267.15275.95264.1114.48M
September 16, 2026268.19269.51269.51276.66263.1821.19M
September 15, 2026252.99267.25267.25270.5251.117.16M
September 11, 2026264.11257.7257.7264.4625016.62M
September 10, 2026261.36268.5268.5272.89258.7710.36M
September 09, 2026272.15263.11263.11272.5261.5610.24M
September 08, 2026271.5267.46267.46275.88263.713.66M
September 07, 2026259270.5270.5272.9257.0817.22M
September 04, 2026272.15254.23254.23278251.0120.13M
September 03, 2026277269.63269.63281.8826515.4M
September 02, 2026277272.6272.6280.8265.319.21M
September 01, 2026281.85284.27284.27291.9274.1928.23M
August 31, 2026272.13279.03279.03279.4265.3813.46M
August 28, 2026283.81277.11277.11286.99274.5815.34M
August 27, 2026276284.8284.8286274.0514.38M
August 26, 2026262.68276.2276.2279.5261.0816.44M
August 25, 2026268.18263.62263.62269.1425318.35M
August 24, 2026283.01271.1271.1285.5264.3817.26M
August 21, 2026274.05279.42279.42284.58270.0212.88M
August 20, 2026277.64275.74275.74285.1427215.08M
August 19, 2026289.51273273299.1427027.02M
August 18, 2026303.7301.03301.03305.18293.5818.22M
August 17, 2026280.51302.57302.57303.7280.5120.88M
August 14, 2026287.01283.05283.05290.9927815.18M
August 13, 2026293281.69281.69301.1428122.49M
August 12, 2026285.26287.11287.11291.6628015.12M
August 11, 2026283.05281.04281.04289.66278.8816.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved