Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥96,475.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,499.43, while ¥1000 invested 1 year ago would be worth ¥2,329.89. This corresponds to total returns of 9,547.57%, 349.94%, 132.99%, respectively, with annualized returns of 61.6%, 35.07%, 132.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 209 | 198.74 | 198.74 | 212.14 | 197.33 | 22.25M |
| October 21, 2026 | 206.5 | 202.14 | 202.14 | 209.62 | 200.8 | 12.4M |
| October 20, 2026 | 207 | 203.31 | 203.31 | 211 | 200.36 | 14.84M |
| October 19, 2026 | 214.48 | 206.25 | 206.25 | 216.48 | 202.66 | 16.16M |
| October 16, 2026 | 216.98 | 214.43 | 214.43 | 224.4 | 212.59 | 18.59M |
| October 15, 2026 | 211.09 | 219.56 | 219.56 | 222.5 | 205.96 | 25.67M |
| October 14, 2026 | 218.3 | 218.23 | 218.23 | 232.46 | 217 | 17.54M |
| October 13, 2026 | 212.36 | 219.8 | 219.8 | 224.34 | 205 | 18.18M |
| October 12, 2026 | 223.88 | 218.82 | 218.82 | 232.55 | 217.2 | 18.48M |
| October 09, 2026 | 227.17 | 228 | 228 | 229.5 | 212.08 | 20.91M |
| October 08, 2026 | 239.8 | 228.5 | 228.5 | 243 | 225.74 | 16.26M |
| September 30, 2026 | 248.03 | 239.79 | 239.79 | 253.59 | 239.09 | 16.86M |
| September 29, 2026 | 269.5 | 247.89 | 247.89 | 269.5 | 244.5 | 11.05M |
| September 28, 2026 | 259.01 | 248.93 | 248.93 | 264.33 | 247.6 | 15.93M |
| September 24, 2026 | 269.5 | 261 | 261 | 270.67 | 261 | 10.89M |
| September 23, 2026 | 272.11 | 271.18 | 271.18 | 277.05 | 270.88 | 9.35M |
| September 22, 2026 | 272.11 | 272.85 | 272.85 | 291.49 | 271.26 | 19.96M |
| September 21, 2026 | 286 | 282.53 | 282.53 | 292.78 | 277.11 | 20.74M |
| September 18, 2026 | 272.11 | 279.73 | 279.73 | 282.89 | 268 | 23.44M |
| September 17, 2026 | 267.97 | 267.15 | 267.15 | 275.95 | 264.11 | 14.48M |
| September 16, 2026 | 268.19 | 269.51 | 269.51 | 276.66 | 263.18 | 21.19M |
| September 15, 2026 | 252.99 | 267.25 | 267.25 | 270.5 | 251.1 | 17.16M |
| September 11, 2026 | 264.11 | 257.7 | 257.7 | 264.46 | 250 | 16.62M |
| September 10, 2026 | 261.36 | 268.5 | 268.5 | 272.89 | 258.77 | 10.36M |
| September 09, 2026 | 272.15 | 263.11 | 263.11 | 272.5 | 261.56 | 10.24M |
| September 08, 2026 | 271.5 | 267.46 | 267.46 | 275.88 | 263.7 | 13.66M |
| September 07, 2026 | 259 | 270.5 | 270.5 | 272.9 | 257.08 | 17.22M |
| September 04, 2026 | 272.15 | 254.23 | 254.23 | 278 | 251.01 | 20.13M |
| September 03, 2026 | 277 | 269.63 | 269.63 | 281.88 | 265 | 15.4M |
| September 02, 2026 | 277 | 272.6 | 272.6 | 280.8 | 265.3 | 19.21M |
| September 01, 2026 | 281.85 | 284.27 | 284.27 | 291.9 | 274.19 | 28.23M |
| August 31, 2026 | 272.13 | 279.03 | 279.03 | 279.4 | 265.38 | 13.46M |
| August 28, 2026 | 283.81 | 277.11 | 277.11 | 286.99 | 274.58 | 15.34M |
| August 27, 2026 | 276 | 284.8 | 284.8 | 286 | 274.05 | 14.38M |
| August 26, 2026 | 262.68 | 276.2 | 276.2 | 279.5 | 261.08 | 16.44M |
| August 25, 2026 | 268.18 | 263.62 | 263.62 | 269.14 | 253 | 18.35M |
| August 24, 2026 | 283.01 | 271.1 | 271.1 | 285.5 | 264.38 | 17.26M |
| August 21, 2026 | 274.05 | 279.42 | 279.42 | 284.58 | 270.02 | 12.88M |
| August 20, 2026 | 277.64 | 275.74 | 275.74 | 285.14 | 272 | 15.08M |
| August 19, 2026 | 289.51 | 273 | 273 | 299.14 | 270 | 27.02M |
| August 18, 2026 | 303.7 | 301.03 | 301.03 | 305.18 | 293.58 | 18.22M |
| August 17, 2026 | 280.51 | 302.57 | 302.57 | 303.7 | 280.51 | 20.88M |
| August 14, 2026 | 287.01 | 283.05 | 283.05 | 290.99 | 278 | 15.18M |
| August 13, 2026 | 293 | 281.69 | 281.69 | 301.14 | 281 | 22.49M |
| August 12, 2026 | 285.26 | 287.11 | 287.11 | 291.66 | 280 | 15.12M |
| August 11, 2026 | 283.05 | 281.04 | 281.04 | 289.66 | 278.88 | 16.92M |
| August 10, 2026 | 284.16 | 288.08 | 288.08 | 293.88 | 278 | 22.49M |
| August 07, 2026 | 280.01 | 283.21 | 283.21 | 286.47 | 271.33 | 22.05M |
| August 06, 2026 | 262 | 278.53 | 278.53 | 288.96 | 261.06 | 26.79M |
| August 05, 2026 | 244.03 | 272 | 272 | 280 | 243.76 | 31M |
| August 04, 2026 | 228.59 | 245.82 | 245.82 | 249.98 | 224.25 | 30.33M |
| August 03, 2026 | 255.06 | 227.42 | 227.42 | 257.98 | 226.38 | 35.79M |
| July 31, 2026 | 277.62 | 259.64 | 259.64 | 283.54 | 259.18 | 34.97M |
| July 30, 2026 | 270.01 | 245.5 | 245.5 | 278 | 243.95 | 34.74M |
| July 29, 2026 | 279 | 271 | 271 | 286 | 249 | 34.29M |
| July 28, 2026 | 294 | 276.4 | 276.4 | 302.29 | 274 | 27.27M |
| July 27, 2026 | 301.88 | 304.7 | 304.7 | 312.14 | 284.01 | 28.04M |
| July 24, 2026 | 285.42 | 303.5 | 303.5 | 310.28 | 282.39 | 29.3M |
| July 23, 2026 | 309.28 | 291.24 | 291.24 | 313 | 286 | 28.88M |
| July 22, 2026 | 313.47 | 309.05 | 309.05 | 329.78 | 308 | 37.93M |