Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥133,757.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,357.29, while ¥1000 invested 1 year ago would be worth ¥6,503.19. This corresponds to total returns of 13,275.73%, 735.73%, 550.32%, respectively, with annualized returns of 70.37%, 52.87%, 550.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300604.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	267	268.49	268.49	268.95	254.72	24.66M
June 18, 2026	263	264.1	264.1	271.21	261.56	22.02M
June 17, 2026	236	264.01	264.01	265	236	31.32M
June 16, 2026	231.5	240.4	240.4	243.49	229.5	23.84M
June 15, 2026	230	231.45	231.45	232.5	220.18	23.31M
June 12, 2026	247.1	223.12	223.12	253.38	223.12	37.55M
June 11, 2026	229	232.84	232.84	234.27	225.01	29.23M
June 10, 2026	207.22	226.74	226.74	232.85	207.22	36.3M
June 09, 2026	207.22	212.73	212.73	213.99	203.2	21.5M
June 08, 2026	190	200.4	200.4	206	190	22.76M
June 05, 2026	218.36	206.73	206.73	218.51	205.6	30.6M
June 04, 2026	214	223.35	223.35	227.86	211	27.31M
June 03, 2026	208.21	214.25	214.25	222.59	206	31.62M
June 02, 2026	205	207.62	207.62	212.3	199.73	23.3M
June 01, 2026	209	203.64	203.64	218.6	203.23	26.56M
May 29, 2026	222.5	210.79	210.79	223.6	207.68	28.83M
May 28, 2026	221.4	219.03	219.03	223	214.02	27.09M
May 27, 2026	234	220.2	220.2	236	219.16	34.34M
May 26, 2026	243.54	235.1	235.1	247.93	229	31.53M
May 25, 2026	236	248	248	258.68	226.03	38.33M
May 22, 2026	237.71	236.02	236.02	241.77	229.5	34.87M
May 21, 2026	211	234.77	234.77	258.02	211	42.68M
May 20, 2026	211	241.56	241.56	249.77	211	38.13M
May 19, 2026	208.49	224.05	224.05	227.68	203.15	38.99M
May 18, 2026	211	209.17	209.17	214	203.31	28.94M
May 15, 2026	213.04	209.5	209.5	219.31	194.98	43.4M
May 14, 2026	225	208.87	208.87	226.24	208.3	38.68M
May 13, 2026	210.12	228	228	228	202.81	40.64M
May 12, 2026	219.99	213.08	213.08	220	209	30.76M
May 11, 2026	186	218.41	218.41	218.41	183.98	47.06M
May 08, 2026	180.01	182.01	182.01	187.5	179.47	21.97M
May 07, 2026	177.78	185.8	185.8	187.59	173.45	30.51M
May 06, 2026	177.7	176.2	176.2	183.5	175.36	34.22M
April 30, 2026	176.29	174.2	174.2	177.29	167.32	32.69M
April 29, 2026	178.84	174.3	174.3	180.58	171.93	27.75M
April 28, 2026	176.46	179.31	179.31	188	173.99	39.16M
April 27, 2026	160.83	175.02	175.02	179	158.58	43.63M
April 24, 2026	157.5	158	158	161.3	154.66	18.53M
April 23, 2026	153.52	155.61	155.61	159.67	151.93	20.84M
April 22, 2026	148	152.3	152.3	152.91	147.26	18.27M
April 21, 2026	151.44	148.3	148.3	151.44	146.41	15.51M
April 20, 2026	150.99	151.8	151.8	155.55	150.5	18.93M
April 17, 2026	153.7	150.7	150.7	153.7	148.75	21.36M
April 16, 2026	141.22	154.09	154.09	154.51	141.22	30.75M
April 15, 2026	141	141.21	141.21	148	139.3	22.88M
April 14, 2026	137.18	139.82	139.82	142.3	136	22.27M
April 13, 2026	136.96	135.29	135.29	139	135.01	14.97M
April 10, 2026	136.07	138.05	138.05	140.9	135.1	19.23M
April 09, 2026	128.8	134.2	134.2	136.16	128.01	22.73M
April 08, 2026	125	130.51	130.51	131.07	123.35	25.33M
April 07, 2026	116.5	118.98	118.98	122	115.5	14.92M
April 03, 2026	117.12	115	115	117.5	114.7	10.36M
April 02, 2026	124	115.8	115.8	124.36	114.55	21.19M
April 01, 2026	124	124.48	124.48	127.89	123	15.22M
March 31, 2026	125.11	121.05	121.05	125.6	120.9	12.88M
March 30, 2026	121.24	125.49	125.49	126.88	119.8	16.23M
March 27, 2026	118.91	123.09	123.09	124.48	117.99	11.48M
March 26, 2026	123.6	120.89	120.89	124.89	120.44	10.84M
March 25, 2026	123.88	124.14	124.14	127.06	122.01	16.8M
March 24, 2026	119	120.92	120.92	121.5	116.55	14.81M