Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

AD

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥116,402.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,088.92, while ¥1000 invested 1 year ago would be worth ¥2,509.84. This corresponds to total returns of 11,540.29%, 408.89%, 150.98%, respectively, with annualized returns of 65.29%, 38.58%, 150.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300604.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026248.03239.79239.79253.59239.0916.86M
September 29, 2026269.5247.89247.89269.5244.511.05M
September 28, 2026259.01248.93248.93264.33247.615.93M
September 24, 2026269.5261261270.6726110.89M
September 23, 2026272.11271.18271.18277.05270.889.35M
September 22, 2026272.11272.85272.85291.49271.2619.96M
September 21, 2026286282.53282.53292.78277.1120.74M
September 18, 2026272.11279.73279.73282.8926823.44M
September 17, 2026267.97267.15267.15275.95264.1114.48M
September 16, 2026268.19269.51269.51276.66263.1821.19M
September 15, 2026252.99267.25267.25270.5251.117.16M
September 11, 2026264.11257.7257.7264.4625016.62M
September 10, 2026261.36268.5268.5272.89258.7710.36M
September 09, 2026272.15263.11263.11272.5261.5610.24M
September 08, 2026271.5267.46267.46275.88263.713.66M
September 07, 2026259270.5270.5272.9257.0817.22M
September 04, 2026272.15254.23254.23278251.0120.13M
September 03, 2026277269.63269.63281.8826515.4M
September 02, 2026277272.6272.6280.8265.319.21M
September 01, 2026281.85284.27284.27291.9274.1928.23M
August 31, 2026272.13279.03279.03279.4265.3813.46M
August 28, 2026283.81277.11277.11286.99274.5815.34M
August 27, 2026276284.8284.8286274.0514.38M
August 26, 2026262.68276.2276.2279.5261.0816.44M
August 25, 2026268.18263.62263.62269.1425318.35M
August 24, 2026283.01271.1271.1285.5264.3817.26M
August 21, 2026274.05279.42279.42284.58270.0212.88M
August 20, 2026277.64275.74275.74285.1427215.08M
August 19, 2026289.51273273299.1427027.02M
August 18, 2026303.7301.03301.03305.18293.5818.22M
August 17, 2026280.51302.57302.57303.7280.5120.88M
August 14, 2026287.01283.05283.05290.9927815.18M
August 13, 2026293281.69281.69301.1428122.49M
August 12, 2026285.26287.11287.11291.6628015.12M
August 11, 2026283.05281.04281.04289.66278.8816.92M
August 10, 2026284.16288.08288.08293.8827822.49M
August 07, 2026280.01283.21283.21286.47271.3322.05M
August 06, 2026262278.53278.53288.96261.0626.79M
August 05, 2026244.03272272280243.7631M
August 04, 2026228.59245.82245.82249.98224.2530.33M
August 03, 2026255.06227.42227.42257.98226.3835.79M
July 31, 2026277.62259.64259.64283.54259.1834.97M
July 30, 2026270.01245.5245.5278243.9534.74M
July 29, 202627927127128624934.29M
July 28, 2026294276.4276.4302.2927427.27M
July 27, 2026301.88304.7304.7312.14284.0128.04M
July 24, 2026285.42303.5303.5310.28282.3929.3M
July 23, 2026309.28291.24291.2431328628.88M
July 22, 2026313.47309.05309.05329.7830837.93M
July 21, 202627531831831825941.48M
July 20, 2026288.99265265296.66253.0136.24M
July 17, 2026291.89278.76278.76297273.5733.1M
July 16, 2026303.05293.13293.13309.9728825.81M
July 15, 2026344304.44304.44344.0230334.36M
July 14, 2026332335.62335.62341.5312.0133.68M
July 13, 2026352.13325.24325.24358.88320.1535.4M
July 10, 2026379.6352.31352.31395349.1839.23M
July 09, 2026325374374375.18310.4940.15M
July 08, 2026305.02317.22317.22332.18287.5931.13M
July 07, 2026298304.33304.33311.88295.6620.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved