Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥125,097.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,913.26, while ¥1000 invested 1 year ago would be worth ¥4,211.47. This corresponds to total returns of 12,409.71%, 491.33%, 321.15%, respectively, with annualized returns of 67.05%, 42.68%, 321.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300604.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	264.11	257.7	257.7	264.46	250	16.62M
September 10, 2026	261.36	268.5	268.5	272.89	258.77	10.36M
September 09, 2026	272.15	263.11	263.11	272.5	261.56	10.24M
September 08, 2026	271.5	267.46	267.46	275.88	263.7	13.66M
September 07, 2026	259	270.5	270.5	272.9	257.08	17.22M
September 04, 2026	272.15	254.23	254.23	278	251.01	20.13M
September 03, 2026	277	269.63	269.63	281.88	265	15.4M
September 02, 2026	277	272.6	272.6	280.8	265.3	19.21M
September 01, 2026	281.85	284.27	284.27	291.9	274.19	28.23M
August 31, 2026	272.13	279.03	279.03	279.4	265.38	13.46M
August 28, 2026	283.81	277.11	277.11	286.99	274.58	15.34M
August 27, 2026	276	284.8	284.8	286	274.05	14.38M
August 26, 2026	262.68	276.2	276.2	279.5	261.08	16.44M
August 25, 2026	268.18	263.62	263.62	269.14	253	18.35M
August 24, 2026	283.01	271.1	271.1	285.5	264.38	17.26M
August 21, 2026	274.05	279.42	279.42	284.58	270.02	12.88M
August 20, 2026	277.64	275.74	275.74	285.14	272	15.08M
August 19, 2026	289.51	273	273	299.14	270	27.02M
August 18, 2026	303.7	301.03	301.03	305.18	293.58	18.22M
August 17, 2026	280.51	302.57	302.57	303.7	280.51	20.88M
August 14, 2026	287.01	283.05	283.05	290.99	278	15.18M
August 13, 2026	293	281.69	281.69	301.14	281	22.49M
August 12, 2026	285.26	287.11	287.11	291.66	280	15.12M
August 11, 2026	283.05	281.04	281.04	289.66	278.88	16.92M
August 10, 2026	284.16	288.08	288.08	293.88	278	22.49M
August 07, 2026	280.01	283.21	283.21	286.47	271.33	22.05M
August 06, 2026	262	278.53	278.53	288.96	261.06	26.79M
August 05, 2026	244.03	272	272	280	243.76	31M
August 04, 2026	228.59	245.82	245.82	249.98	224.25	30.33M
August 03, 2026	255.06	227.42	227.42	257.98	226.38	35.79M
July 31, 2026	277.62	259.64	259.64	283.54	259.18	34.97M
July 30, 2026	270.01	245.5	245.5	278	243.95	34.74M
July 29, 2026	279	271	271	286	249	34.29M
July 28, 2026	294	276.4	276.4	302.29	274	27.27M
July 27, 2026	301.88	304.7	304.7	312.14	284.01	28.04M
July 24, 2026	285.42	303.5	303.5	310.28	282.39	29.3M
July 23, 2026	309.28	291.24	291.24	313	286	28.88M
July 22, 2026	313.47	309.05	309.05	329.78	308	37.93M
July 21, 2026	275	318	318	318	259	41.48M
July 20, 2026	288.99	265	265	296.66	253.01	36.24M
July 17, 2026	291.89	278.76	278.76	297	273.57	33.1M
July 16, 2026	303.05	293.13	293.13	309.97	288	25.81M
July 15, 2026	344	304.44	304.44	344.02	303	34.36M
July 14, 2026	332	335.62	335.62	341.5	312.01	33.68M
July 13, 2026	352.13	325.24	325.24	358.88	320.15	35.4M
July 10, 2026	379.6	352.31	352.31	395	349.18	39.23M
July 09, 2026	325	374	374	375.18	310.49	40.15M
July 08, 2026	305.02	317.22	317.22	332.18	287.59	31.13M
July 07, 2026	298	304.33	304.33	311.88	295.66	20.28M
July 06, 2026	307.46	304	304	313.5	289.99	26.3M
July 03, 2026	300	302.71	302.71	313.21	286	34.27M
July 02, 2026	316.99	301.46	301.46	329.99	297.99	39.8M
July 01, 2026	349.91	333.67	333.67	363.58	325	32.4M
June 30, 2026	331	341.42	341.42	345.43	324	28.1M
June 29, 2026	318	337.9	337.9	338	311.03	35.68M
June 26, 2026	311	314.9	314.9	332	310.95	35.16M
June 25, 2026	310.01	309.99	309.99	316.5	298.9	32.86M
June 24, 2026	275.26	307.35	307.35	314.63	272.68	40.55M
June 23, 2026	269.98	279.4	279.4	294.97	268.78	45.55M
June 22, 2026	267	268.49	268.49	268.95	254.72	24.66M