Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) SHZ

Currency In CNY

AD

300604.SZ Historical Return

If you invested ¥1000 in Hangzhou Changchuan Technology Co.,Ltd (300604.SZ) since IPO date, it would be worth ¥135,640.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,668.9, while ¥1000 invested 1 year ago would be worth ¥5,445.72. This corresponds to total returns of 13,464.08%, 466.89%, 444.57%, respectively, with annualized returns of 69.01%, 41.45%, 444.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300604.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026274.05279.42279.42284.58270.0212.88M
August 20, 2026277.64275.74275.74285.1427215.08M
August 19, 2026289.51273273299.1427027.02M
August 18, 2026303.7301.03301.03305.18293.5818.22M
August 17, 2026280.51302.57302.57303.7280.5120.88M
August 14, 2026287.01283.05283.05290.9927815.18M
August 13, 2026293281.69281.69301.1428122.49M
August 12, 2026285.26287.11287.11291.6628015.12M
August 11, 2026283.05281.04281.04289.66278.8816.92M
August 10, 2026284.16288.08288.08293.8827822.49M
August 07, 2026280.01283.21283.21286.47271.3322.05M
August 06, 2026262278.53278.53288.96261.0626.79M
August 05, 2026244.03272272280243.7631M
August 04, 2026228.59245.82245.82249.98224.2530.33M
August 03, 2026255.06227.42227.42257.98226.3835.79M
July 31, 2026277.62259.64259.64283.54259.1834.97M
July 30, 2026270.01245.5245.5278243.9534.74M
July 29, 202627927127128624934.29M
July 28, 2026294276.4276.4302.2927427.27M
July 27, 2026301.88304.7304.7312.14284.0128.04M
July 24, 2026285.42303.5303.5310.28282.3929.3M
July 23, 2026309.28291.24291.2431328628.88M
July 22, 2026313.47309.05309.05329.7830837.93M
July 21, 202627531831831825941.48M
July 20, 2026288.99265265296.66253.0136.24M
July 17, 2026291.89278.76278.76297273.5733.1M
July 16, 2026303.05293.13293.13309.9728825.81M
July 15, 2026344304.44304.44344.0230334.36M
July 14, 2026332335.62335.62341.5312.0133.68M
July 13, 2026352.13325.24325.24358.88320.1535.4M
July 10, 2026379.6352.31352.31395349.1839.23M
July 09, 2026325374374375.18310.4940.15M
July 08, 2026305.02317.22317.22332.18287.5931.13M
July 07, 2026298304.33304.33311.88295.6620.28M
July 06, 2026307.46304304313.5289.9926.3M
July 03, 2026300302.71302.71313.2128634.27M
July 02, 2026316.99301.46301.46329.99297.9939.8M
July 01, 2026349.91333.67333.67363.5832532.4M
June 30, 2026331341.42341.42345.4332428.1M
June 29, 2026318337.9337.9338311.0335.68M
June 26, 2026311314.9314.9332310.9535.16M
June 25, 2026310.01309.99309.99316.5298.932.86M
June 24, 2026275.26307.35307.35314.63272.6840.55M
June 23, 2026269.98279.4279.4294.97268.7845.55M
June 22, 2026267268.49268.49268.95254.7224.66M
June 18, 2026263264.1264.1271.21261.5622.02M
June 17, 2026236264.01264.0126523631.32M
June 16, 2026231.5240.4240.4243.49229.523.84M
June 15, 2026230231.45231.45232.5220.1823.31M
June 12, 2026247.1223.12223.12253.38223.1237.55M
June 11, 2026229232.84232.84234.27225.0129.23M
June 10, 2026207.22226.74226.74232.85207.2236.3M
June 09, 2026207.22212.73212.73213.99203.221.5M
June 08, 2026190200.4200.420619022.76M
June 05, 2026218.36206.73206.73218.51205.630.6M
June 04, 2026214223.35223.35227.8621127.31M
June 03, 2026208.21214.25214.25222.5920631.62M
June 02, 2026205207.62207.62212.3199.7323.3M
June 01, 2026209203.64203.64218.6203.2326.56M
May 29, 2026222.5210.79210.79223.6207.6828.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved