Hengfeng Information Technology Co., Ltd. (300605.SZ) SHZ

14.99

+0.34(+2.32%)

Updated at October 20 10:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.914.6514.6515.1514.653.59M
October 16, 202515.1314.9514.9515.1314.83.57M
October 15, 202514.9315.1315.1315.3214.815.17M
October 14, 202515.2614.9314.9315.4514.828.16M
October 13, 202514.1814.9114.9115.0413.914.97M
October 10, 202515.0914.8714.8715.1614.863.67M
October 09, 202515.2215.1115.1115.3815.044.23M
September 30, 202515.1315.1115.1115.315.062.88M
September 29, 202515.0215.1415.1415.1514.64.39M
September 26, 202515.2114.9214.9215.3514.893.98M
September 25, 202515.1515.2315.2315.615.135.23M
September 24, 202514.5215.2415.2415.2914.55.92M
September 23, 202515.0514.6814.6815.1914.226.47M
September 22, 202515.1815.1315.1315.1814.93.92M
September 19, 202515.2615.0415.0415.4314.895.1M
September 18, 202515.6815.2515.2515.8315.166.79M
September 17, 202515.7915.7415.7415.9915.695.01M
September 16, 202515.6815.9115.9115.9715.584.54M
September 15, 202515.7215.6715.6715.8915.544.02M
September 12, 202516.0515.8615.8616.1115.795.53M
September 11, 202515.6161616.0515.347.47M
September 10, 202515.3915.615.615.8515.385.16M
September 09, 202515.7315.3715.3715.9715.294.77M
September 08, 202515.615.8215.8215.9115.45.81M
September 05, 202515.115.7215.7215.8514.887.98M
September 04, 202514.9814.9314.9315.314.766.47M
September 03, 202515.6214.9214.9215.6314.858.19M
September 02, 202516.4915.5415.5416.6515.0713.7M
September 01, 202516.3916.4916.4916.9316.399.45M
August 29, 20251716.3916.3917.0516.3612.16M
August 28, 202516.817.1517.1517.5116.4215.89M
August 27, 202517.6717.1717.1717.8917.1521.4M
August 26, 202517.317.3517.351817.2626.72M
August 25, 202517.0516.7816.7817.116.6614.87M
August 22, 202516.9116.9716.9717.3816.7118.14M
August 21, 202516.4817.1717.1717.9316.4630.23M
August 20, 202516.5116.4616.4616.6916.158.5M
August 19, 202516.4716.6916.6916.9216.3512.09M
August 18, 202516.2816.5316.5316.6116.210.12M
August 15, 202516.0416.2216.2216.2815.926.25M
August 14, 202516.5716.0416.0416.5815.8910M
August 13, 202516.616.5716.5716.7316.49.16M
August 12, 202516.7216.6616.6617.1416.638.5M
August 11, 202516.4816.8616.8616.8816.410.63M
August 08, 202517.1116.5816.5817.1616.514.91M
August 07, 202516.8717.4917.4917.6716.620.48M
August 06, 202517.117.0117.0117.1316.6818.58M
August 05, 202516.4517.3117.3117.4316.3626.53M
August 04, 202516.0116.5116.5116.6615.9817.96M
August 01, 202515.8716.2216.2216.2215.615.66M
July 31, 202515.715.8715.8716.5815.717.84M
July 30, 202515.8615.5715.5715.9815.411.19M
July 29, 202515.9215.8415.8416.0815.6512.33M
July 28, 202516.5115.9215.9216.7215.8421.69M
July 25, 202515.5916.7316.7317.815.5933.67M
July 24, 202515.2515.5415.5415.7315.257.55M
July 23, 202515.5415.315.315.6815.1911.12M
July 22, 202516.115.6815.6816.115.5213.78M
July 21, 202516.4416.216.216.5516.0216.4M
July 18, 202515.816.7716.7716.7815.6427.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved