Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) SHZ

21.64

-0.2(-0.92%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1921.8421.8422.2921.644.3M
December 03, 202522.322.222.223.122.017.02M
December 02, 202522.6122.1422.1422.6122.092.58M
December 01, 202522.4722.6222.6222.7822.253.44M
November 28, 202522.1922.4122.4122.4922.112.65M
November 27, 202521.8322.1922.1922.5321.623.89M
November 26, 202522.1521.7621.7622.321.63.8M
November 25, 202521.7422.2522.2522.8421.54.54M
November 24, 202521.321.7321.7321.9221.164.49M
November 21, 20252221.1821.1822.320.974.39M
November 20, 202522.522.222.222.52222.76M
November 19, 202522.7722.2222.2222.9622.064.42M
November 18, 202523.0822.822.823.2722.723.16M
November 17, 202523.1822.9522.9523.2622.674.43M
November 14, 202523.0422.8822.8823.2822.574.19M
November 13, 202524.0523.2723.2724.1123.265.65M
November 12, 202523.9823.3323.3324.0123.054.96M
November 11, 202524.823.9823.982523.816.16M
November 10, 202523.9824.7324.7325.2323.988.01M
November 07, 202524.0523.9223.9224.1523.63.88M
November 06, 202524.1224.224.224.4523.824.99M
November 05, 202523.9223.8823.8824.3323.386.63M
November 04, 202525.1224.2524.2525.1223.96.99M
November 03, 202524.9925.1225.1225.3424.486.26M
October 31, 202525.7725.1625.1625.7725.136.68M
October 30, 202526.7825.4725.4726.9725.3513.29M
October 29, 202526.0627.1827.1827.825.8917.25M
October 28, 202526.5125.7625.7626.5525.6214.09M
October 27, 202526.7427.0327.0327.282617.11M
October 24, 202524.8926.6426.6427.824.4418.72M
October 23, 202524.1224.4324.4324.5823.55.62M
October 22, 202524.7724.4524.4525.0224.065.61M
October 21, 202524.1525.0225.0225.6724.0410.26M
October 20, 202523.9424.0624.0624.323.357.5M
October 17, 202524.9723.5823.5825.0423.528.52M
October 16, 202525.4224.9224.9225.8624.828.64M
October 15, 202524.8825.6225.6225.9324.3812.97M
October 14, 202524.725.0225.0225.4824.310.66M
October 13, 202522.8324.4624.4625.2822.0314.24M
October 10, 202524.623.8623.8624.9223.7210.23M
October 09, 202524.324.8724.8725.9624.1615.4M
September 30, 202524.4324.1324.1324.7724.0410.8M
September 29, 202523.9824.3224.3224.9723.9813.29M
September 26, 20252324.0524.0524.792317.1M
September 25, 202525.4823.9423.942623.8326.61M
September 24, 202524.624.7224.722524.310.56M
September 23, 202524.5324.7624.7624.823.7812.81M
September 22, 20252324.5524.5524.6822.415.49M
September 19, 202523.7922.9622.9624.0822.8812.83M
September 18, 202522.0623.823.825.0721.9525.36M
September 17, 202520.7321.9421.9422.820.6415.81M
September 16, 202520.3520.7320.7320.7920.084.56M
September 15, 202520.520.2520.2520.620.174.17M
September 12, 202520.2120.4620.4620.5920.025.39M
September 11, 202519.820.3220.3220.419.55.23M
September 10, 202519.9119.8519.8520.3519.84.93M
September 09, 202520.919.8919.8920.919.747.24M
September 08, 202521.320.9520.9521.3420.725.05M
September 05, 202521.0421.3421.3421.520.25.72M
September 04, 202521.1720.4520.4521.5420.086.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved