Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) SHZ

Currency In CNY

300606.SZ Historical Return

If you invested ¥1000 in Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) since IPO date, it would be worth ¥3,733.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,143.95, while ¥1000 invested 1 year ago would be worth ¥1,200.17. This corresponds to total returns of 273.33%, 114.4%, 20.02%, respectively, with annualized returns of 14.44%, 16.47%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	28.8	28	28	29.55	27.9	5.97M
November 11, 2026	28.02	28.89	28.89	29.11	27.63	6.03M
November 10, 2026	28.3	28.16	28.16	28.89	27.77	5.08M
November 09, 2026	27.61	27.45	27.45	28.5	27.08	5.95M
November 06, 2026	27.01	26.83	26.83	28.03	26.57	7.55M
November 05, 2026	26.28	28.63	28.63	28.79	26.28	11.4M
November 04, 2026	27.01	27.14	27.14	27.46	24.88	12.85M
November 03, 2026	27.52	27.38	27.38	29.15	26.55	11.24M
November 02, 2026	27.44	28.25	28.25	28.78	26.9	8.78M
October 30, 2026	26.15	26.9	26.9	28.96	25.66	9.02M
October 29, 2026	28.06	26.88	26.88	28.45	26.88	4.41M
October 28, 2026	27.2	28.29	28.29	28.97	27.06	6.31M
October 27, 2026	27.99	26.78	26.78	28.71	26.7	4.13M
October 26, 2026	29.01	28.1	28.1	29.43	27.71	5.59M
October 23, 2026	27.43	29.62	29.62	29.86	25.5	8.71M
October 22, 2026	29.18	27.9	27.9	29.57	27.9	4.1M
October 21, 2026	28.74	29.28	29.28	29.52	28.54	4.85M
October 20, 2026	28.71	28.61	28.61	29.07	27.43	4.4M
October 19, 2026	28.09	27.72	27.72	28.15	26.59	4.8M
October 16, 2026	28.71	28.4	28.4	29.22	27.84	5.12M
October 15, 2026	28.42	28.07	28.07	29.16	27.81	4.75M
October 14, 2026	30.85	29.44	29.44	31.17	29.39	5.51M
October 13, 2026	28.08	31.27	31.27	32.18	26.93	9.58M
October 12, 2026	29.96	28.91	28.91	30.02	28.88	4.89M
October 09, 2026	30.97	30.25	30.25	30.97	27.89	8.07M
October 08, 2026	32	30.91	30.91	33.24	30.58	6.21M
September 30, 2026	33.45	31.71	31.71	33.67	31.47	5.08M
September 29, 2026	32.76	33	33	33.48	32.18	5.1M
September 28, 2026	35.99	32.76	32.76	36.02	32.67	6.78M
September 24, 2026	36.6	35.98	35.98	36.83	35.55	5.99M
September 23, 2026	33.18	36.78	36.78	37.7	33.18	6.61M
September 22, 2026	33.18	37.29	37.29	40.06	33.18	15.52M
September 21, 2026	34.32	38.57	38.57	38.6	33.92	16.49M
September 18, 2026	33.18	34.51	34.51	34.54	32.48	8.41M
September 17, 2026	32.9	32.67	32.67	33.54	32.46	4.03M
September 16, 2026	32.71	33.32	33.32	33.47	32.15	5.29M
September 15, 2026	32.54	32.72	32.72	34.37	32.54	5.27M
September 11, 2026	32.54	32.76	32.76	33.66	30.8	8.24M
September 10, 2026	33.66	32.92	32.92	33.66	32.48	5.97M
September 09, 2026	34.14	33.82	33.82	35.18	33.6	5.92M
September 08, 2026	35.85	34.1	34.1	35.89	33.84	9.55M
September 07, 2026	36.18	35.93	35.93	36.63	35.21	7.69M
September 04, 2026	38	35.56	35.56	38.18	35	7.29M
September 03, 2026	36.63	37.4	37.4	37.86	36.31	5.94M
September 02, 2026	35.85	36.68	36.68	37.94	35.52	6.69M
September 01, 2026	37.6	36.46	36.46	37.95	36.16	6.89M
August 31, 2026	36.02	37.67	37.67	37.8	35.52	7.23M
August 28, 2026	37.2	36.79	36.79	39.45	36.67	9.83M
August 27, 2026	36.45	37.73	37.73	38.08	35.54	10.66M
August 26, 2026	35.5	36.87	36.87	37.17	34.46	7.96M
August 25, 2026	35.04	35.63	35.63	36.03	33.19	5.85M
August 24, 2026	36.19	35.71	35.71	36.72	34.9	4.41M
August 21, 2026	35	36.2	36.2	36.46	34.17	6.23M
August 20, 2026	35.64	35.41	35.41	36.34	34.88	7.5M
August 19, 2026	38.01	35.24	35.24	39.05	34.97	11.26M
August 18, 2026	39.77	39.9	39.9	40.99	39.11	9.49M
August 17, 2026	40.77	39.11	39.11	40.81	37.05	10.81M
August 14, 2026	37.27	39.11	39.11	39.75	37.1	10.56M
August 13, 2026	38.72	37.17	37.17	39.5	37.1	12.92M
August 12, 2026	36.6	38.95	38.95	39.8	36.1	15.61M