Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) SHZ

33.10

-0.2(-0.60%)

Updated at June 02 03:04PM

Currency In CNY

300606.SZ Historical Return

If you invested ¥1000 in Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) since IPO date, it would be worth ¥4,413.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,022.83, while ¥1000 invested 1 year ago would be worth ¥1,846.07. This corresponds to total returns of 341.33%, 202.28%, 84.61%, respectively, with annualized returns of 17.27%, 24.75%, 84.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.16	33.1	33.1	33.83	32.01	7.73M
June 01, 2026	33.58	33.3	33.3	36.09	33.13	10.79M
May 29, 2026	39.62	35.42	35.42	40.4	35.1	14.49M
May 28, 2026	38.72	39.61	39.61	40.08	38.53	9.61M
May 27, 2026	41.23	39.2	39.2	41.45	39.03	11.96M
May 26, 2026	40.68	41.03	41.03	41.45	38.9	13.23M
May 25, 2026	39	41.26	41.26	42.43	38.29	18.65M
May 22, 2026	37.1	38.24	38.24	38.87	36.63	16.76M
May 21, 2026	38.28	37.14	37.14	43.77	36.92	26.25M
May 20, 2026	40.1	43.77	43.77	45.68	39.89	24.51M
May 19, 2026	39.6	39.81	39.81	40.68	39.03	10.65M
May 18, 2026	38.28	39.91	39.91	40.1	37	11.89M
May 15, 2026	38.39	38.32	38.32	40.14	37.66	12.77M
May 14, 2026	39.48	38.2	38.2	39.53	38.2	6.86M
May 13, 2026	37.88	39.44	39.44	39.8	37.47	9.24M
May 12, 2026	39.8	38.6	38.6	39.99	37.61	12.2M
May 11, 2026	39.7	40.1	40.1	41.15	39.3	11.73M
May 08, 2026	39.32	39.08	39.08	40.12	39	10.82M
May 07, 2026	38.75	39.87	39.87	40.15	38.25	12.96M
May 06, 2026	38.75	38.98	38.98	39.6	38.05	11.69M
April 30, 2026	38.53	37.72	37.72	38.99	37.49	9.83M
April 29, 2026	36.67	38.52	38.52	39.47	35.68	17.62M
April 28, 2026	35.54	36.97	36.97	38.42	33.83	16.69M
April 27, 2026	35.29	35.8	35.8	36.46	35.28	8.3M
April 24, 2026	36.61	35.24	35.24	37.34	34.66	12.74M
April 23, 2026	38.79	37	37	39.93	36.76	14.88M
April 22, 2026	37.6	38.1	38.1	38.6	37.6	8.86M
April 21, 2026	37.94	38.17	38.17	38.56	37.51	7.93M
April 20, 2026	38.79	38.6	38.6	39.85	38.19	13.77M
April 17, 2026	37.71	38.6	38.6	38.94	37.45	11.24M
April 16, 2026	37.54	38.04	38.04	38.42	36.83	9.67M
April 15, 2026	38.7	37.52	37.52	38.84	37.37	9.59M
April 14, 2026	39.17	38.68	38.68	39.56	38.03	12.11M
April 13, 2026	38.6	38.77	38.77	39.67	38	9.29M
April 10, 2026	39.99	39.28	39.28	40.5	37.5	16.13M
April 09, 2026	39.2	39.69	39.69	40.82	38.92	17.6M
April 08, 2026	36	40.08	40.08	40.9	35.41	23.09M
April 07, 2026	35	35.01	35.01	36.88	34.71	11.14M
April 03, 2026	36	34.43	34.43	36.13	33.95	9.32M
April 02, 2026	34.84	34.94	34.94	36.91	34.5	12.42M
April 01, 2026	35.29	35.54	35.54	37.21	34.93	13.57M
March 31, 2026	35.13	34.14	34.14	35.66	34.08	9.23M
March 30, 2026	35.64	35.4	35.4	35.88	34.7	7.08M
March 27, 2026	35.01	36.02	36.02	36.83	34.01	10.51M
March 26, 2026	37.17	35.38	35.38	37.77	35.24	15.38M
March 25, 2026	35.3	37.12	37.12	39.19	35.3	21.23M
March 24, 2026	32.68	34.06	34.06	34.15	31.96	16.46M
March 23, 2026	33.7	32.1	32.1	34.99	31.71	20.7M
March 20, 2026	38.99	36.31	36.31	39.08	36	18.71M
March 19, 2026	41.18	38.99	38.99	41.53	38.74	20.14M
March 18, 2026	40.5	42.1	42.1	43.94	40.3	29.56M
March 17, 2026	42	40.12	40.12	42.3	39.64	25.74M
March 16, 2026	34.12	40.73	40.73	40.73	33.5	23.57M
March 13, 2026	34.92	33.94	33.94	35.46	33.79	8.11M
March 12, 2026	36.62	35.28	35.28	36.73	35	8.02M
March 11, 2026	37.58	36.6	36.6	38.68	36.2	14.12M
March 10, 2026	34.3	38.24	37.66	38.68	34.3	10.71M
March 09, 2026	36.6	37.25	37.25	37.8	35.51	20.38M
March 06, 2026	34.3	35.82	35.82	36.88	33.74	12.35M
March 05, 2026	35.31	34.58	34.58	35.99	34.42	10.19M