Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) SHZ

Currency In CNY

300606.SZ Historical Return

If you invested ¥1000 in Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) since IPO date, it would be worth ¥4,006.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,714.54, while ¥1000 invested 1 year ago would be worth ¥1,476.66. This corresponds to total returns of 300.67%, 171.45%, 47.67%, respectively, with annualized returns of 15.76%, 22.09%, 47.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.01	30.05	30.05	32.3	29.81	11.41M
July 30, 2026	32	28.83	28.83	32.8	28.39	10.74M
July 29, 2026	32.1	31.5	31.5	32.58	30.39	8.89M
July 28, 2026	33.28	31.96	31.96	34.4	31.8	9.06M
July 27, 2026	32.66	33.63	33.63	33.88	32.33	9.12M
July 23, 2026	29.72	32.07	32.07	33.26	29.72	11.63M
July 22, 2026	27.61	29.7	29.7	30.35	27.34	12.7M
July 21, 2026	27.38	28.31	28.31	28.48	23.5	15.5M
July 20, 2026	31.66	26.7	26.7	32.22	26.1	16.82M
July 17, 2026	30.88	31.31	31.31	33.18	30.01	16.27M
July 16, 2026	32.94	31.19	31.19	33.45	30.83	9.11M
July 15, 2026	32.9	33.52	33.52	34.86	32.03	12.85M
July 14, 2026	30.46	32.36	32.36	32.58	30	11.41M
July 13, 2026	34.64	30.33	30.33	34.69	30.21	10.51M
July 10, 2026	36.92	34.98	34.98	38.31	34.97	8.51M
July 09, 2026	36.35	36.85	36.85	37.68	35	6.2M
July 08, 2026	38	36.41	36.41	38.5	34.95	7.75M
July 07, 2026	38.81	38.12	38.12	39.83	37.76	7.08M
July 06, 2026	40.48	38.81	38.81	42.38	38.2	7.75M
July 03, 2026	42.61	40.82	40.82	43.14	40.3	9.58M
July 02, 2026	42.2	42.32	42.32	45.95	42.2	12.11M
July 01, 2026	43.72	44.47	44.47	48	43.55	11.85M
June 30, 2026	41.01	42.56	42.56	42.85	40.67	8.56M
June 29, 2026	43.27	41.15	41.15	43.95	39.14	10.56M
June 26, 2026	45.51	43	43	45.7	42.69	8.63M
June 25, 2026	47.31	45.96	45.96	48.51	45.5	9.26M
June 24, 2026	49.51	47.45	47.45	49.96	47.1	8.27M
June 23, 2026	48.71	49.21	49.21	50.44	47.32	11.68M
June 22, 2026	51.61	48.82	48.82	51.9	48.23	14.04M
June 18, 2026	46.1	51.59	51.59	51.88	45.91	12.7M
June 17, 2026	44.28	46.79	46.79	47.2	43.5	11.16M
June 16, 2026	43.81	44.6	44.6	45.45	43.4	12.14M
June 15, 2026	38.72	43.8	43.8	43.98	38.72	15.48M
June 12, 2026	40	38.77	38.77	40.89	38.72	9.52M
June 11, 2026	39.77	38.89	38.89	39.77	37.91	9.76M
June 10, 2026	38.25	39.53	39.53	42.25	38.1	17.27M
June 09, 2026	34.1	38	38	38.61	34.1	18.44M
June 08, 2026	33.89	33.28	33.28	35.47	32.98	8.73M
June 05, 2026	33.57	35.09	35.09	36.82	32.66	11.5M
June 04, 2026	33.14	34.16	34.16	35.85	32.6	8.6M
June 03, 2026	32.8	33.59	33.59	35.14	32.76	7.73M
June 02, 2026	33.16	33.1	33.1	33.83	32.01	7.73M
June 01, 2026	33.58	33.3	33.3	36.09	33.13	10.79M
May 29, 2026	39.62	35.42	35.42	40.4	35.1	14.49M
May 28, 2026	38.72	39.61	39.61	40.08	38.53	9.61M
May 27, 2026	41.23	39.2	39.2	41.45	39.03	11.96M
May 26, 2026	40.68	41.03	41.03	41.45	38.9	13.23M
May 25, 2026	39	41.26	41.26	42.43	38.29	18.65M
May 22, 2026	37.1	38.24	38.24	38.87	36.63	16.76M
May 21, 2026	38.28	37.14	37.14	43.77	36.92	26.25M
May 20, 2026	40.1	43.77	43.77	45.68	39.89	24.51M
May 19, 2026	39.6	39.81	39.81	40.68	39.03	10.65M
May 18, 2026	38.28	39.91	39.91	40.1	37	11.89M
May 15, 2026	38.39	38.32	38.32	40.14	37.66	12.77M
May 14, 2026	39.48	38.2	38.2	39.53	38.2	6.86M
May 13, 2026	37.88	39.44	39.44	39.8	37.47	9.24M
May 12, 2026	39.8	38.6	38.6	39.99	37.61	12.2M
May 11, 2026	39.7	40.1	40.1	41.15	39.3	11.73M
May 08, 2026	39.32	39.08	39.08	40.12	39	10.82M
May 07, 2026	38.75	39.87	39.87	40.15	38.25	12.96M