Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) SHZ

Currency In CNY

300606.SZ Historical Return

If you invested ¥1000 in Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ) since IPO date, it would be worth ¥4,826.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,848.15, while ¥1000 invested 1 year ago would be worth ¥1,489.1. This corresponds to total returns of 382.67%, 184.82%, 48.91%, respectively, with annualized returns of 17.94%, 23.29%, 48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300606.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35	36.2	36.2	36.46	34.17	6.23M
August 20, 2026	35.64	35.41	35.41	36.34	34.88	7.5M
August 19, 2026	38.01	35.24	35.24	39.05	34.97	11.26M
August 18, 2026	39.77	39.9	39.9	40.99	39.11	9.49M
August 17, 2026	40.77	39.11	39.11	40.81	37.05	10.81M
August 14, 2026	37.27	39.11	39.11	39.75	37.1	10.56M
August 13, 2026	38.72	37.17	37.17	39.5	37.1	12.92M
August 12, 2026	36.6	38.95	38.95	39.8	36.1	15.61M
August 11, 2026	35	36.65	36.65	37.3	34.5	11.32M
August 10, 2026	34.5	35.54	35.54	35.95	33.13	10.74M
August 07, 2026	34	34.34	34.34	34.88	32.68	11.78M
August 06, 2026	31.88	34	34	34.25	31.73	14.33M
August 05, 2026	28.97	32.66	32.66	33.35	28.8	15.99M
August 04, 2026	29.28	29.26	29.26	30.44	28.74	9.72M
August 03, 2026	29.82	28.9	28.9	30.5	28.63	7.04M
July 31, 2026	31.01	30.05	30.05	32.3	29.81	11.41M
July 30, 2026	32	28.83	28.83	32.8	28.39	10.74M
July 29, 2026	32.1	31.5	31.5	32.58	30.39	8.89M
July 28, 2026	33.28	31.96	31.96	34.4	31.8	9.06M
July 27, 2026	32.66	33.63	33.63	33.88	32.33	9.12M
July 23, 2026	29.72	32.07	32.07	33.26	29.72	11.63M
July 22, 2026	27.61	29.7	29.7	30.35	27.34	12.7M
July 21, 2026	27.38	28.31	28.31	28.48	23.5	15.5M
July 20, 2026	31.66	26.7	26.7	32.22	26.1	16.82M
July 17, 2026	30.88	31.31	31.31	33.18	30.01	16.27M
July 16, 2026	32.94	31.19	31.19	33.45	30.83	9.11M
July 15, 2026	32.9	33.52	33.52	34.86	32.03	12.85M
July 14, 2026	30.46	32.36	32.36	32.58	30	11.41M
July 13, 2026	34.64	30.33	30.33	34.69	30.21	10.51M
July 10, 2026	36.92	34.98	34.98	38.31	34.97	8.51M
July 09, 2026	36.35	36.85	36.85	37.68	35	6.2M
July 08, 2026	38	36.41	36.41	38.5	34.95	7.75M
July 07, 2026	38.81	38.12	38.12	39.83	37.76	7.08M
July 06, 2026	40.48	38.81	38.81	42.38	38.2	7.75M
July 03, 2026	42.61	40.82	40.82	43.14	40.3	9.58M
July 02, 2026	42.2	42.32	42.32	45.95	42.2	12.11M
July 01, 2026	43.72	44.47	44.47	48	43.55	11.85M
June 30, 2026	41.01	42.56	42.56	42.85	40.67	8.56M
June 29, 2026	43.27	41.15	41.15	43.95	39.14	10.56M
June 26, 2026	45.51	43	43	45.7	42.69	8.63M
June 25, 2026	47.31	45.96	45.96	48.51	45.5	9.26M
June 24, 2026	49.51	47.45	47.45	49.96	47.1	8.27M
June 23, 2026	48.71	49.21	49.21	50.44	47.32	11.68M
June 22, 2026	51.61	48.82	48.82	51.9	48.23	14.04M
June 18, 2026	46.1	51.59	51.59	51.88	45.91	12.7M
June 17, 2026	44.28	46.79	46.79	47.2	43.5	11.16M
June 16, 2026	43.81	44.6	44.6	45.45	43.4	12.14M
June 15, 2026	38.72	43.8	43.8	43.98	38.72	15.48M
June 12, 2026	40	38.77	38.77	40.89	38.72	9.52M
June 11, 2026	39.77	38.89	38.89	39.77	37.91	9.76M
June 10, 2026	38.25	39.53	39.53	42.25	38.1	17.27M
June 09, 2026	34.1	38	38	38.61	34.1	18.44M
June 08, 2026	33.89	33.28	33.28	35.47	32.98	8.73M
June 05, 2026	33.57	35.09	35.09	36.82	32.66	11.5M
June 04, 2026	33.14	34.16	34.16	35.85	32.6	8.6M
June 03, 2026	32.8	33.59	33.59	35.14	32.76	7.73M
June 02, 2026	33.16	33.1	33.1	33.83	32.01	7.73M
June 01, 2026	33.58	33.3	33.3	36.09	33.13	10.79M
May 29, 2026	39.62	35.42	35.42	40.4	35.1	14.49M
May 28, 2026	38.72	39.61	39.61	40.08	38.53	9.61M