Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

Currency In CNY

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥6,052.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.99, while ¥1000 invested 1 year ago would be worth ¥838.19. This corresponds to total returns of 505.21%, 76.3%, -16.18%, respectively, with annualized returns of 20.51%, 12.02%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30.98	30.2	30.2	30.99	30.12	11.85M
September 29, 2026	30.61	30.62	30.62	31.08	30.39	10.82M
September 28, 2026	31.96	30.6	30.6	32.07	30.3	19.4M
September 24, 2026	32.13	32.22	32.22	33.42	32.1	18.75M
September 23, 2026	33.49	32.4	32.4	33.49	32.28	13.08M
September 22, 2026	33.49	32.89	32.89	33.82	32.7	19.02M
September 21, 2026	33.6	33.09	33.09	34.28	32.96	22.97M
September 18, 2026	33.49	33.6	33.6	33.92	32.91	21.38M
September 17, 2026	32.53	33.16	33.16	33.66	32.2	25.42M
September 16, 2026	31.46	32.54	32.54	32.9	31.07	22.79M
September 15, 2026	31.92	31.32	31.32	32.5	31.25	20.82M
September 11, 2026	36	32.89	32.89	36	31.54	44.94M
September 10, 2026	39.78	35.09	35.09	41.94	35.06	69.5M
September 09, 2026	36	38.18	38.18	39.39	36	32.61M
September 08, 2026	37.84	38.51	38.51	39.75	37.05	49.33M
September 07, 2026	34.8	37.55	37.55	37.85	34.4	61.23M
September 04, 2026	36	34.55	34.55	36.91	34.25	31.77M
September 03, 2026	34.94	35.67	35.67	36.32	34.52	35.52M
September 02, 2026	37	34.66	34.66	37.37	34.58	35.65M
September 01, 2026	37.13	36.01	36.01	37.18	35.51	27.98M
August 31, 2026	33.31	36.81	36.81	37.58	33.31	47.95M
August 28, 2026	35.27	34.62	34.62	36.65	34.6	36.68M
August 27, 2026	35	35.76	35.76	36.66	34.18	44.5M
August 26, 2026	37.12	35.9	35.9	37.8	35.15	51.53M
August 25, 2026	34.56	36.73	36.73	37.6	33.65	62.29M
August 24, 2026	35.11	33.32	33.32	35.52	32.69	31.29M
August 21, 2026	32.1	35.57	35.57	36.15	31.94	42.34M
August 20, 2026	33.08	32.69	32.69	33.43	31.8	29.13M
August 19, 2026	36.22	32.77	32.77	36.5	32.75	49.96M
August 18, 2026	37.21	37.9	37.9	37.9	36.01	56.09M
August 17, 2026	36.19	37.53	37.53	38.18	35.12	50.56M
August 14, 2026	34.39	35.7	35.7	36.35	33.83	38.24M
August 13, 2026	33.92	34.39	34.39	35.91	33.51	40.36M
August 12, 2026	33.41	33.92	33.92	33.98	32.89	23.56M
August 11, 2026	32.68	33.45	33.45	34.07	32.37	31.93M
August 10, 2026	33.6	32.83	32.83	33.7	32.43	22.6M
August 07, 2026	33	33.41	33.41	33.45	32.06	30.85M
August 06, 2026	32.3	32.84	32.84	33.7	32.16	31.65M
August 05, 2026	32	32.83	32.83	33.34	31.8	36.28M
August 04, 2026	30.86	31.8	31.8	32	29.8	36.4M
August 03, 2026	30.09	30.25	30.25	31.48	29.66	36.9M
July 31, 2026	28.59	29.8	29.8	30.78	28.57	44.65M
July 30, 2026	28.58	26.82	26.82	28.78	26.58	31.66M
July 29, 2026	29.6	29.05	29.05	30	27.94	32.46M
July 28, 2026	29.04	29.2	29.2	30.24	28.59	26.99M
July 27, 2026	27.96	29.32	29.32	29.34	27.5	21.8M
July 23, 2026	29.2	28.91	28.91	29.57	28.5	19.06M
July 22, 2026	29.85	29.4	29.4	30.68	29.09	25.7M
July 21, 2026	29.3	30.5	30.5	30.5	26.64	37.84M
July 20, 2026	32.68	28.9	28.9	32.84	28.08	41.91M
July 17, 2026	35	32.06	32.06	35.45	31.98	36.01M
July 16, 2026	35.94	34.97	34.97	37.16	34.73	35.91M
July 15, 2026	37.4	36.63	36.63	37.95	35.81	36.09M
July 14, 2026	35.17	36.46	36.46	37.08	35.17	29.94M
July 13, 2026	37.63	35.41	35.41	37.8	35.27	37.24M
July 10, 2026	38.88	38.57	38.57	40.13	38.03	47.06M
July 09, 2026	37.87	38.82	38.82	38.86	36.63	39.99M
July 08, 2026	42.8	38.22	38.22	42.9	38.14	56.28M
July 07, 2026	44.83	42.96	42.96	46.64	42.61	56.77M
July 06, 2026	50.01	45.01	45.01	50.94	44.9	81.89M