Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

31.62

+0.68(+2.20%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.2530.9430.9432.4730.913.94M
October 16, 202532.7632.3132.3132.832.1310.32M
October 15, 202532.3333.133.133.2131.815.14M
October 14, 202534.0332.1832.1834.0932.1215.86M
October 13, 202532.533.633.633.7231.7617.05M
October 10, 202535.9134.4834.4836.2534.2920.11M
October 09, 202535.7936.0336.0336.3835.4315.82M
September 30, 202536.135.7835.7836.6235.7514.95M
September 29, 202535.436.0436.0436.2535.1717.29M
September 26, 202536.4235.1135.1136.6835.1119.72M
September 25, 202537.3136.8236.8237.6836.7519.16M
September 24, 202536.6637.4437.4437.5636.1421.24M
September 23, 202538.5536.8836.8838.5535.8232.04M
September 22, 202538.5538.1738.1739.3437.829.23M
September 19, 202539.737.6837.6839.837.4141.13M
September 18, 202539.738.4638.4640.7537.8661.76M
September 17, 202539.240.2140.2140.8138.953.51M
September 16, 202537.5539.2939.2939.4537.5446.65M
September 15, 202538.9137.6537.6539.3737.5539.22M
September 12, 202539.738.3638.3640.4538.3349.9M
September 11, 202537.339.6739.6739.9837.1562.06M
September 10, 202537.0437.6637.6638.537.0136.75M
September 09, 202537.3237.3737.3737.953729.31M
September 08, 202535.6237.8737.8737.9935.451.34M
September 05, 202534.2235.7535.7535.7933.8827.69M
September 04, 202535.7134.1734.1735.8833.628.51M
September 03, 202537.3835.6535.6537.7535.4333.57M
September 02, 202536.937.6937.6938.9934.6961.55M
September 01, 202536.0536.4336.4337.2735.9523.27M
August 29, 202536.3935.9535.9536.8935.7322.95M
August 28, 202535.6536.4936.4936.534.8431.06M
August 27, 202536.6135.7835.7837.7335.7736.54M
August 26, 202537.4536.636.637.4536.629.99M
August 25, 202537.437.8237.8238.2236.940.84M
August 22, 202536.6836.8836.8837.1836.3831.45M
August 21, 202537.1936.4836.4837.7736.2735.72M
August 20, 202536.837.1537.1537.9836.642.14M
August 19, 202534.6837.837.839.9834.0680.94M
August 18, 202534.3434.7334.733534.2132.18M
August 15, 202533.8834.3434.3434.4233.8126.62M
August 14, 202534.334.1534.1534.8733.1435.76M
August 13, 202534.0334.2234.2234.3633.7123M
August 12, 202534.1434.0134.0134.4233.618.11M
August 11, 202534.2134.1734.1734.3733.9718.93M
August 08, 202535.133.8933.8935.133.8823.65M
August 07, 202535.835.0735.0735.9834.5635.7M
August 06, 202534.5635.6935.6936.5634.258.98M
August 05, 202533.96343434.1533.619.62M
August 04, 202532.333.833.833.8732.318.86M
August 01, 202533.0232.732.733.2932.3515.43M
July 31, 202533.3433.233.233.983318.17M
July 30, 202533.933.6933.6935.2533.4924.15M
July 29, 202534.0533.9633.9634.0933.3717.74M
July 28, 202534.5634.0534.0534.6633.8818.41M
July 25, 202533.834.3834.3834.4833.6127.47M
July 24, 202533.133.5933.5933.933.120.18M
July 23, 202533.2332.8432.8433.3332.815.93M
July 22, 202533.9533.4933.4934.1833.2425.39M
July 21, 202534.2834.3434.3435.334.0831.25M
July 18, 202534.1333.7433.7434.3833.6220.22M