Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

30.37

-0.28(-0.91%)

Updated at June 02 03:10PM

Currency In CNY

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥6,086.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.97, while ¥1000 invested 1 year ago would be worth ¥946.11. This corresponds to total returns of 508.62%, 53%, -5.39%, respectively, with annualized returns of 21.39%, 8.87%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.06	30.37	30.37	31.38	30.3	15.74M
June 01, 2026	31	30.65	30.65	31.55	30.6	14.85M
May 29, 2026	32.5	31.14	31.14	33.36	30.89	23.55M
May 28, 2026	32.37	32.59	32.59	32.98	31.67	24.46M
May 27, 2026	32.96	32.65	32.65	34.13	32.5	35.21M
May 26, 2026	34.12	33.6	33.6	35.22	32.91	44.65M
May 25, 2026	34.01	33.89	33.89	34.71	33.71	31.44M
May 22, 2026	33.5	33.8	33.8	34.21	32.88	34.28M
May 21, 2026	32.79	33.74	33.74	34.95	32.7	52.59M
May 20, 2026	33.79	33.15	33.15	33.98	32.85	30.67M
May 19, 2026	33	34.34	34.34	34.5	32.71	42.42M
May 18, 2026	32.79	32.96	32.96	33.66	32.5	35.54M
May 15, 2026	31.23	33.08	33.08	34.3	31.18	50.54M
May 14, 2026	32.43	31.36	31.36	32.6	31.36	32.49M
May 13, 2026	32.1	32.68	32.68	34.38	32	47.68M
May 12, 2026	31.99	33.13	33.13	33.41	31.44	42.5M
May 11, 2026	31.49	31.55	31.55	31.66	30.82	28.63M
May 08, 2026	30.13	31.61	31.61	33.06	30	41.92M
May 07, 2026	29.55	30.45	30.45	30.5	29.4	22.23M
May 06, 2026	29.03	29.55	29.55	29.76	29.03	17.72M
April 30, 2026	28.57	29.18	29.18	29.65	28.42	18.49M
April 29, 2026	28.3	28.55	28.55	28.74	28.2	12.15M
April 28, 2026	29.3	28.42	28.42	29.88	28.22	21.09M
April 27, 2026	29.2	29.66	29.66	30.56	28.99	22.16M
April 24, 2026	28.77	29.82	29.82	30.23	28.75	30.11M
April 23, 2026	29.5	29.27	29.27	30.8	29	42.01M
April 22, 2026	26.8	27.37	27.37	27.45	26.59	10.13M
April 21, 2026	26.74	26.95	26.95	26.99	26.42	9.64M
April 20, 2026	26.61	26.74	26.74	26.88	26.52	8.17M
April 17, 2026	26.23	26.61	26.61	26.75	25.92	9.48M
April 16, 2026	26.15	26.23	26.23	26.35	25.93	6.45M
April 15, 2026	26.42	25.82	25.82	26.6	25.73	6.58M
April 14, 2026	26.16	26.31	26.31	26.45	26.06	6.58M
April 13, 2026	25.7	25.99	25.99	26.15	25.6	5.85M
April 10, 2026	25.7	25.91	25.91	26.43	25.6	8.43M
April 09, 2026	25.7	25.4	25.4	25.75	25.36	6.56M
April 08, 2026	25.22	25.98	25.98	26.04	25.21	10.97M
April 07, 2026	24.75	24.68	24.68	24.9	24.45	3.9M
April 03, 2026	25.14	24.61	24.61	25.37	24.6	4.86M
April 02, 2026	25.6	25.13	25.13	25.63	25.05	6.29M
April 01, 2026	25.58	25.72	25.72	25.86	25.33	8.96M
March 31, 2026	25.14	25.07	25.07	25.65	25.07	7.96M
March 30, 2026	25	25.15	25.15	25.3	24.86	6.5M
March 27, 2026	25	25.32	25.32	25.39	24.6	11.47M
March 26, 2026	25.45	25.8	25.8	26.86	25.45	17.94M
March 25, 2026	24.66	24.99	24.99	25.13	24.66	7.43M
March 24, 2026	24.99	24.68	24.68	25.14	24.02	7.56M
March 23, 2026	24.68	24.41	24.41	25.63	24.18	10.76M
March 20, 2026	25.97	24.99	24.99	26.22	24.99	8.23M
March 19, 2026	25.98	25.87	25.87	26.24	25.73	8.08M
March 18, 2026	27.69	26.5	26.5	27.7	26.3	15.01M
March 17, 2026	27.96	27.99	27.99	28.38	27.8	7.89M
March 16, 2026	27.65	27.87	27.87	27.9	27.42	5.32M
March 13, 2026	27.63	27.65	27.65	27.98	27.45	5.47M
March 12, 2026	28.1	27.78	27.78	28.35	27.72	6.75M
March 11, 2026	28.5	28.25	28.25	28.93	28.23	8.22M
March 10, 2026	27.75	28.37	28.42	28.49	27.75	5.27M
March 09, 2026	27.5	27.82	27.82	28.02	27.1	8.76M
March 06, 2026	27.75	28.12	28.12	28.25	27.67	6.16M
March 05, 2026	28	27.89	27.89	28.24	27.73	7.31M