Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

Currency In CNY

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥6,278.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,939.94, while ¥1000 invested 1 year ago would be worth ¥1,040.86. This corresponds to total returns of 527.86%, 93.99%, 4.09%, respectively, with annualized returns of 20.71%, 14.16%, 4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.53	33.37	33.37	33.86	30.3	51.52M
November 10, 2026	30.24	30.69	30.69	31.11	29.93	29.25M
November 09, 2026	30.01	29.71	29.71	30.8	29.51	26.09M
November 06, 2026	28.18	28.89	28.89	29.7	28.15	17.78M
November 05, 2026	28.87	29.88	29.88	30.34	28.6	26.2M
November 04, 2026	26.9	29.19	29.19	29.43	26.14	33.52M
November 03, 2026	28.41	26.78	26.78	28.58	26.67	22.85M
November 02, 2026	28.31	28.69	28.69	29.07	26.12	26.33M
October 30, 2026	27.59	27.9	27.9	30.25	27.59	24.67M
October 29, 2026	29.91	28.7	28.7	30.2	28.66	27.41M
October 28, 2026	29.48	30.55	30.55	31.4	28.99	36.28M
October 27, 2026	29.7	28.94	28.94	30.55	28.9	25.78M
October 26, 2026	30.72	30.21	30.21	31.66	29.88	37.11M
October 23, 2026	27.39	30.84	30.84	31	27.39	34.99M
October 22, 2026	28.6	28.27	28.27	29.5	28.27	21.81M
October 21, 2026	28.5	28.76	28.76	29.19	28.3	18.07M
October 20, 2026	27.7	28.84	28.84	29.23	27.4	26.14M
October 19, 2026	26.43	27.7	27.7	28.02	26.05	16.31M
October 16, 2026	27.18	26.63	26.63	27.49	26.45	12.08M
October 15, 2026	26.85	26.36	26.36	27.11	26.28	13.64M
October 14, 2026	28.5	27.7	27.7	28.63	27.66	9.19M
October 13, 2026	27.78	28.63	28.63	29.08	27.27	14.88M
October 12, 2026	29.23	28.38	28.38	29.29	28.3	10.29M
October 09, 2026	28.58	29.03	29.03	29.23	27.53	16.23M
October 08, 2026	30.1	28.85	28.85	30.27	28.59	15.52M
September 30, 2026	30.98	30.2	30.2	30.99	30.12	11.85M
September 29, 2026	30.61	30.62	30.62	31.08	30.39	10.82M
September 28, 2026	31.96	30.6	30.6	32.07	30.3	19.4M
September 24, 2026	32.13	32.22	32.22	33.42	32.1	18.75M
September 23, 2026	33.49	32.4	32.4	33.49	32.28	13.08M
September 22, 2026	33.49	32.89	32.89	33.82	32.7	19.02M
September 21, 2026	33.6	33.09	33.09	34.28	32.96	22.97M
September 18, 2026	33.49	33.6	33.6	33.92	32.91	21.38M
September 17, 2026	32.53	33.16	33.16	33.66	32.2	25.42M
September 16, 2026	31.46	32.54	32.54	32.9	31.07	22.79M
September 15, 2026	31.92	31.32	31.32	32.5	31.25	20.82M
September 11, 2026	36	32.89	32.89	36	31.54	44.94M
September 10, 2026	39.78	35.09	35.09	41.94	35.06	69.5M
September 09, 2026	36	38.18	38.18	39.39	36	32.61M
September 08, 2026	37.84	38.51	38.51	39.75	37.05	49.33M
September 07, 2026	34.8	37.55	37.55	37.85	34.4	61.23M
September 04, 2026	36	34.55	34.55	36.91	34.25	31.77M
September 03, 2026	34.94	35.67	35.67	36.32	34.52	35.52M
September 02, 2026	37	34.66	34.66	37.37	34.58	35.65M
September 01, 2026	37.13	36.01	36.01	37.18	35.51	27.98M
August 31, 2026	33.31	36.81	36.81	37.58	33.31	47.95M
August 28, 2026	35.27	34.62	34.62	36.65	34.6	36.68M
August 27, 2026	35	35.76	35.76	36.66	34.18	44.5M
August 26, 2026	37.12	35.9	35.9	37.8	35.15	51.53M
August 25, 2026	34.56	36.73	36.73	37.6	33.65	62.29M
August 24, 2026	35.11	33.32	33.32	35.52	32.69	31.29M
August 21, 2026	32.1	35.57	35.57	36.15	31.94	42.34M
August 20, 2026	33.08	32.69	32.69	33.43	31.8	29.13M
August 19, 2026	36.22	32.77	32.77	36.5	32.75	49.96M
August 18, 2026	37.21	37.9	37.9	37.9	36.01	56.09M
August 17, 2026	36.19	37.53	37.53	38.18	35.12	50.56M
August 14, 2026	34.39	35.7	35.7	36.35	33.83	38.24M
August 13, 2026	33.92	34.39	34.39	35.91	33.51	40.36M
August 12, 2026	33.41	33.92	33.92	33.98	32.89	23.56M
August 11, 2026	32.68	33.45	33.45	34.07	32.37	31.93M