Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

Currency In CNY

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥5,971.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.08, while ¥1000 invested 1 year ago would be worth ¥881.66. This corresponds to total returns of 497.19%, 52.51%, -11.83%, respectively, with annualized returns of 20.74%, 8.8%, -11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300607.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.59	29.8	29.8	30.78	28.57	44.65M
July 30, 2026	28.58	26.82	26.82	28.78	26.58	31.66M
July 29, 2026	29.6	29.05	29.05	30	27.94	32.46M
July 28, 2026	29.04	29.2	29.2	30.24	28.59	26.99M
July 27, 2026	27.96	29.32	29.32	29.34	27.5	21.8M
July 23, 2026	29.2	28.91	28.91	29.57	28.5	19.06M
July 22, 2026	29.85	29.4	29.4	30.68	29.09	25.7M
July 21, 2026	29.3	30.5	30.5	30.5	26.64	37.84M
July 20, 2026	32.68	28.9	28.9	32.84	28.08	41.91M
July 17, 2026	35	32.06	32.06	35.45	31.98	36.01M
July 16, 2026	35.94	34.97	34.97	37.16	34.73	35.91M
July 15, 2026	37.4	36.63	36.63	37.95	35.81	36.09M
July 14, 2026	35.17	36.46	36.46	37.08	35.17	29.94M
July 13, 2026	37.63	35.41	35.41	37.8	35.27	37.24M
July 10, 2026	38.88	38.57	38.57	40.13	38.03	47.06M
July 09, 2026	37.87	38.82	38.82	38.86	36.63	39.99M
July 08, 2026	42.8	38.22	38.22	42.9	38.14	56.28M
July 07, 2026	44.83	42.96	42.96	46.64	42.61	56.77M
July 06, 2026	50.01	45.01	45.01	50.94	44.9	81.89M
July 03, 2026	47.91	52.96	52.96	54.84	47.81	90.64M
July 02, 2026	49.48	46.64	46.64	49.48	46	72.61M
July 01, 2026	43.98	49.48	49.48	49.48	43.98	50.69M
June 30, 2026	38.5	41.23	41.23	41.59	38	39.74M
June 29, 2026	39.6	38.24	38.24	40.27	37.06	34.79M
June 26, 2026	39.52	39.57	39.57	41.21	38.02	38.17M
June 25, 2026	38.22	40.24	40.24	40.47	37.65	40.74M
June 24, 2026	39.61	38.48	38.48	39.99	37.66	29.7M
June 23, 2026	38.31	39.33	39.33	40.89	37.7	42.35M
June 22, 2026	38.59	38.69	38.69	38.99	37.02	33.47M
June 18, 2026	37.45	38.81	38.81	39.48	37.08	45.28M
June 17, 2026	35.99	37.56	37.56	37.94	35.81	39.56M
June 16, 2026	33.71	36.35	36.35	37.5	33.56	46.16M
June 15, 2026	32.34	34.05	34.05	34.38	32	31.03M
June 12, 2026	33.7	32.34	32.34	34.99	32.06	39.03M
June 11, 2026	34.51	33.41	33.41	34.7	33.2	36.13M
June 10, 2026	36.77	35.22	35.22	37.77	34.85	52.98M
June 09, 2026	33.99	37.2	37.2	38.68	33.51	75.47M
June 08, 2026	31.87	34.52	34.52	35.15	31.8	58.42M
June 05, 2026	30.85	32.59	32.59	33.82	29.11	35.56M
June 04, 2026	30.75	31.13	31.13	32.23	30.63	17.12M
June 03, 2026	30.19	31.13	31.13	32.14	30.12	22.05M
June 02, 2026	31.06	30.37	30.37	31.38	30.3	15.74M
June 01, 2026	31	30.65	30.65	31.55	30.6	14.85M
May 29, 2026	32.5	31.14	31.14	33.36	30.89	23.55M
May 28, 2026	32.37	32.59	32.59	32.98	31.67	24.46M
May 27, 2026	32.96	32.65	32.65	34.13	32.5	35.21M
May 26, 2026	34.12	33.6	33.6	35.22	32.91	44.65M
May 25, 2026	34.01	33.89	33.89	34.71	33.71	31.44M
May 22, 2026	33.5	33.8	33.8	34.21	32.88	34.28M
May 21, 2026	32.79	33.74	33.74	34.95	32.7	52.59M
May 20, 2026	33.79	33.15	33.15	33.98	32.85	30.67M
May 19, 2026	33	34.34	34.34	34.5	32.71	42.42M
May 18, 2026	32.79	32.96	32.96	33.66	32.5	35.54M
May 15, 2026	31.23	33.08	33.08	34.3	31.18	50.54M
May 14, 2026	32.43	31.36	31.36	32.6	31.36	32.49M
May 13, 2026	32.1	32.68	32.68	34.38	32	47.68M
May 12, 2026	31.99	33.13	33.13	33.41	31.44	42.5M
May 11, 2026	31.49	31.55	31.55	31.66	30.82	28.63M
May 08, 2026	30.13	31.61	31.61	33.06	30	41.92M
May 07, 2026	29.55	30.45	30.45	30.5	29.4	22.23M