Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

27.65

-0.13(-0.47%)

Updated at March 13 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27.63	27.65	27.65	27.98	27.45	5.47M
March 12, 2026	28.1	27.78	27.78	28.35	27.72	6.75M
March 11, 2026	28.5	28.25	28.25	28.93	28.23	8.22M
March 10, 2026	27.75	28.37	28.37	28.49	27.75	5.27M
March 09, 2026	27.5	27.82	27.82	28.02	27.1	8.76M
March 06, 2026	27.75	28.12	28.12	28.25	27.67	6.16M
March 05, 2026	28	27.89	27.89	28.24	27.73	7.31M
March 04, 2026	30.4	27.44	27.44	30.4	27.22	5.76M
March 03, 2026	29.06	27.7	27.7	29.25	27.56	13.46M
March 02, 2026	29.7	29.07	29.07	29.87	28.93	13.55M
February 27, 2026	30.4	30.26	30.26	30.46	30.12	8.2M
February 26, 2026	30.87	30.47	30.47	30.93	30.31	10.88M
February 25, 2026	31.12	30.89	30.89	31.29	30.84	10.1M
February 24, 2026	32.44	31.17	31.17	32.68	30.94	15.48M
February 13, 2026	31.2	31.79	0	31.86	31.1	13.16M
February 12, 2026	31.23	31.29	0	31.46	30.87	14.01M
February 11, 2026	30.86	31.71	0	32.05	30.75	27.64M
February 10, 2026	30.13	30.44	0	30.59	29.91	9.8M
February 09, 2026	30.29	30.14	0	30.38	30.01	8.31M
February 06, 2026	29.31	29.96	0	30.36	29.17	9.13M
February 05, 2026	30.17	29.52	0	30.26	29.5	9.63M
February 04, 2026	30.55	30.38	0	30.74	29.98	8.04M
February 03, 2026	30.3	30.62	0	30.68	29.99	9.09M
February 02, 2026	30.23	29.85	0	30.94	29.81	11.25M
January 30, 2026	30.7	30.21	0	31.07	29.71	12.06M
January 29, 2026	31.14	30.91	0	31.94	30.81	11.9M
January 28, 2026	31.7	31.09	0	31.88	31.06	10.58M
January 27, 2026	31.91	31.98	0	32.35	30.69	15.19M
January 26, 2026	33.57	32.06	0	34.25	31.75	22.09M
January 23, 2026	32.93	33.45	0	33.62	32.84	17.48M
January 22, 2026	33.17	33.16	0	33.65	32.83	15.27M
January 21, 2026	33	32.88	0	33.46	32.78	16.23M
January 20, 2026	33.5	33.34	0	34.16	32.95	18.04M
January 19, 2026	33.34	33.71	0	34.15	33	24.74M
January 16, 2026	32.37	33.29	0	34.56	31.98	30.25M
January 15, 2026	32.33	32.19	0	32.72	31.71	16.99M
January 14, 2026	33.2	32.73	0	33.72	32.21	27.3M
January 13, 2026	34.55	33.21	0	34.81	33	29.82M
January 12, 2026	33	34.61	0	34.62	32.89	38.13M
January 09, 2026	32.39	32.85	0	33.2	32.29	23.83M
January 08, 2026	32.37	32.71	0	32.86	32.25	19.39M
January 07, 2026	32.42	32.17	0	32.86	32	20.27M
January 06, 2026	33.02	32.68	0	33.33	32.43	25.05M
January 05, 2026	32.38	33.2	0	33.33	32.05	25.82M
December 31, 2025	32.55	32.94	0	33.4	32	39.82M
December 30, 2025	31.58	33.77	0	34.59	31.34	50.45M
December 29, 2025	31.5	31.89	0	32.22	31.26	31.63M
December 26, 2025	31.2	31.5	0	31.9	31.02	33.97M
December 25, 2025	29.06	31.96	0	33.93	29.06	52.05M
December 24, 2025	27.98	28.28	0	28.28	27.96	6.99M
December 23, 2025	28.1	27.93	0	28.29	27.84	5.84M
December 22, 2025	28.26	28.3	0	28.5	28.02	8.17M
December 19, 2025	27.6	27.75	0	28.04	27.6	6.54M
December 18, 2025	27.52	27.46	0	27.97	27.43	5.59M
December 17, 2025	27.3	27.62	0	27.8	26.92	7.87M
December 16, 2025	28.45	27.33	0	28.45	27.31	7.83M
December 15, 2025	28.76	28.27	0	28.89	28.24	8.02M
December 12, 2025	28.65	28.88	0	28.88	28.29	12.23M
December 11, 2025	29.44	28.77	0	29.57	28.73	7.99M
December 10, 2025	29.4	29.42	0	29.62	29.13	7.49M