Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

Currency In CNY

AD

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥8,152.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,999.02, while ¥1000 invested 1 year ago would be worth ¥1,272.44. This corresponds to total returns of 715.23%, 99.9%, 27.24%, respectively, with annualized returns of 25.09%, 14.85%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300607.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202638.5938.6938.6938.9937.0233.47M
June 18, 202637.4538.8138.8139.4837.0845.28M
June 17, 202635.9937.5637.5637.9435.8139.56M
June 16, 202633.7136.3536.3537.533.5646.16M
June 15, 202632.3434.0534.0534.383231.03M
June 12, 202633.732.3432.3434.9932.0639.03M
June 11, 202634.5133.4133.4134.733.236.13M
June 10, 202636.7735.2235.2237.7734.8552.98M
June 09, 202633.9937.237.238.6833.5175.47M
June 08, 202631.8734.5234.5235.1531.858.42M
June 05, 202630.8532.5932.5933.8229.1135.56M
June 04, 202630.7531.1331.1332.2330.6317.12M
June 03, 202630.1931.1331.1332.1430.1222.05M
June 02, 202631.0630.3730.3731.3830.315.74M
June 01, 20263130.6530.6531.5530.614.85M
May 29, 202632.531.1431.1433.3630.8923.55M
May 28, 202632.3732.5932.5932.9831.6724.46M
May 27, 202632.9632.6532.6534.1332.535.21M
May 26, 202634.1233.633.635.2232.9144.65M
May 25, 202634.0133.8933.8934.7133.7131.44M
May 22, 202633.533.833.834.2132.8834.28M
May 21, 202632.7933.7433.7434.9532.752.59M
May 20, 202633.7933.1533.1533.9832.8530.67M
May 19, 20263334.3434.3434.532.7142.42M
May 18, 202632.7932.9632.9633.6632.535.54M
May 15, 202631.2333.0833.0834.331.1850.54M
May 14, 202632.4331.3631.3632.631.3632.49M
May 13, 202632.132.6832.6834.383247.68M
May 12, 202631.9933.1333.1333.4131.4442.5M
May 11, 202631.4931.5531.5531.6630.8228.63M
May 08, 202630.1331.6131.6133.063041.92M
May 07, 202629.5530.4530.4530.529.422.23M
May 06, 202629.0329.5529.5529.7629.0317.72M
April 30, 202628.5729.1829.1829.6528.4218.49M
April 29, 202628.328.5528.5528.7428.212.15M
April 28, 202629.328.4228.4229.8828.2221.09M
April 27, 202629.229.6629.6630.5628.9922.16M
April 24, 202628.7729.8229.8230.2328.7530.11M
April 23, 202629.529.2729.2730.82942.01M
April 22, 202626.827.3727.3727.4526.5910.13M
April 21, 202626.7426.9526.9526.9926.429.64M
April 20, 202626.6126.7426.7426.8826.528.17M
April 17, 202626.2326.6126.6126.7525.929.48M
April 16, 202626.1526.2326.2326.3525.936.45M
April 15, 202626.4225.8225.8226.625.736.58M
April 14, 202626.1626.3126.3126.4526.066.58M
April 13, 202625.725.9925.9926.1525.65.85M
April 10, 202625.725.9125.9126.4325.68.43M
April 09, 202625.725.425.425.7525.366.56M
April 08, 202625.2225.9825.9826.0425.2110.97M
April 07, 202624.7524.6824.6824.924.453.9M
April 03, 202625.1424.6124.6125.3724.64.86M
April 02, 202625.625.1325.1325.6325.056.29M
April 01, 202625.5825.7225.7225.8625.338.96M
March 31, 202625.1425.0725.0725.6525.077.96M
March 30, 20262525.1525.1525.324.866.5M
March 27, 20262525.3225.3225.3924.611.47M
March 26, 202625.4525.825.826.8625.4517.94M
March 25, 202624.6624.9924.9925.1324.667.43M
March 24, 202624.9924.6824.6825.1424.027.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved