Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

31.36

+0.99(+3.26%)

Updated at June 03 11:56AM

Currency In CNY

300607.SZ Historical Return

If you invested ¥1000 in Guangdong Topstar Technology Co., Ltd. (300607.SZ) since IPO date, it would be worth ¥6,086.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.97, while ¥1000 invested 1 year ago would be worth ¥946.11. This corresponds to total returns of 508.62%, 53%, -5.39%, respectively, with annualized returns of 21.39%, 8.87%, -5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300607.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.0630.3730.3731.3830.315.74M
June 01, 20263130.6530.6531.5530.614.85M
May 29, 202632.531.1431.1433.3630.8923.55M
May 28, 202632.3732.5932.5932.9831.6724.46M
May 27, 202632.9632.6532.6534.1332.535.21M
May 26, 202634.1233.633.635.2232.9144.65M
May 25, 202634.0133.8933.8934.7133.7131.44M
May 22, 202633.533.833.834.2132.8834.28M
May 21, 202632.7933.7433.7434.9532.752.59M
May 20, 202633.7933.1533.1533.9832.8530.67M
May 19, 20263334.3434.3434.532.7142.42M
May 18, 202632.7932.9632.9633.6632.535.54M
May 15, 202631.2333.0833.0834.331.1850.54M
May 14, 202632.4331.3631.3632.631.3632.49M
May 13, 202632.132.6832.6834.383247.68M
May 12, 202631.9933.1333.1333.4131.4442.5M
May 11, 202631.4931.5531.5531.6630.8228.63M
May 08, 202630.1331.6131.6133.063041.92M
May 07, 202629.5530.4530.4530.529.422.23M
May 06, 202629.0329.5529.5529.7629.0317.72M
April 30, 202628.5729.1829.1829.6528.4218.49M
April 29, 202628.328.5528.5528.7428.212.15M
April 28, 202629.328.4228.4229.8828.2221.09M
April 27, 202629.229.6629.6630.5628.9922.16M
April 24, 202628.7729.8229.8230.2328.7530.11M
April 23, 202629.529.2729.2730.82942.01M
April 22, 202626.827.3727.3727.4526.5910.13M
April 21, 202626.7426.9526.9526.9926.429.64M
April 20, 202626.6126.7426.7426.8826.528.17M
April 17, 202626.2326.6126.6126.7525.929.48M
April 16, 202626.1526.2326.2326.3525.936.45M
April 15, 202626.4225.8225.8226.625.736.58M
April 14, 202626.1626.3126.3126.4526.066.58M
April 13, 202625.725.9925.9926.1525.65.85M
April 10, 202625.725.9125.9126.4325.68.43M
April 09, 202625.725.425.425.7525.366.56M
April 08, 202625.2225.9825.9826.0425.2110.97M
April 07, 202624.7524.6824.6824.924.453.9M
April 03, 202625.1424.6124.6125.3724.64.86M
April 02, 202625.625.1325.1325.6325.056.29M
April 01, 202625.5825.7225.7225.8625.338.96M
March 31, 202625.1425.0725.0725.6525.077.96M
March 30, 20262525.1525.1525.324.866.5M
March 27, 20262525.3225.3225.3924.611.47M
March 26, 202625.4525.825.826.8625.4517.94M
March 25, 202624.6624.9924.9925.1324.667.43M
March 24, 202624.9924.6824.6825.1424.027.56M
March 23, 202624.6824.4124.4125.6324.1810.76M
March 20, 202625.9724.9924.9926.2224.998.23M
March 19, 202625.9825.8725.8726.2425.738.08M
March 18, 202627.6926.526.527.726.315.01M
March 17, 202627.9627.9927.9928.3827.87.89M
March 16, 202627.6527.8727.8727.927.425.32M
March 13, 202627.6327.6527.6527.9827.455.47M
March 12, 202628.127.7827.7828.3527.726.75M
March 11, 202628.528.2528.2528.9328.238.22M
March 10, 202627.7528.3728.4228.4927.755.27M
March 09, 202627.527.8227.8228.0227.18.76M
March 06, 202627.7528.1228.1228.2527.676.16M
March 05, 20262827.8927.8928.2427.737.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved