Guangdong Topstar Technology Co., Ltd. (300607.SZ) SHZ

37.45

-0.35(-0.93%)

Updated at August 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202534.6837.837.839.9834.0680.94M
August 18, 202534.3434.7334.733534.2132.18M
August 15, 202533.8834.3434.3434.4233.8126.62M
August 14, 202534.334.1534.1534.8733.1435.76M
August 13, 202534.0334.2234.2234.3633.7123M
August 12, 202534.1434.0134.0134.4233.618.11M
August 11, 202534.2134.1734.1734.3733.9718.93M
August 08, 202535.133.8933.8935.133.8823.65M
August 07, 202535.835.0735.0735.9834.5635.7M
August 06, 202534.5635.6935.6936.5634.258.98M
August 05, 202533.96343434.1533.619.62M
August 04, 202532.333.833.833.8732.318.86M
August 01, 202533.0232.732.733.2932.3515.43M
July 31, 202533.3433.233.233.983318.17M
July 30, 202533.933.6933.6935.2533.4924.15M
July 29, 202534.0533.9633.9634.0933.3717.74M
July 28, 202534.5634.0534.0534.6633.8818.41M
July 25, 202533.834.3834.3834.4833.6127.47M
July 24, 202533.133.5933.5933.933.120.18M
July 23, 202533.2332.8432.8433.3332.815.93M
July 22, 202533.9533.4933.4934.1833.2425.39M
July 21, 202534.2834.3434.3435.334.0831.25M
July 18, 202534.1333.7433.7434.3833.6220.22M
July 17, 202533.734.2634.2634.8933.531.73M
July 16, 202533.733.9133.9134.533.331.76M
July 15, 202533.4733.4433.4433.8932.6524.34M
July 14, 202532.6633.5633.563432.5831.53M
July 11, 202532.0132.6732.673331.6920.9M
July 10, 202532.5131.9831.9832.7231.7321.15M
July 09, 202533.6932.8832.8834.2832.7532.05M
July 08, 202532.4632.7132.7132.9732.1818.62M
July 07, 202532.1332.2632.2632.5131.910.55M
July 04, 202532.7632.3132.313332.314.99M
July 03, 202532.632.7632.7633.1832.512.37M
July 02, 202533.432.6432.6433.532.4420.34M
July 01, 202534.133.6833.6834.6833.4120.56M
June 30, 202533.8834.0934.0934.3533.819.87M
June 27, 202534.1933.8633.8634.5633.722.18M
June 26, 202534.4534.1934.1935.334.1831.64M
June 25, 202534.534.7334.7334.8333.935.19M
June 24, 202532.1134.2734.2734.932.1145.37M
June 23, 202531.2231.9731.9732.231.0521.74M
June 20, 202533.932.0332.0334.4231.838.94M
June 19, 202533.5134.3834.3835.5833.2144.46M
June 18, 202533.933.8633.8634.4733.4823.31M
June 17, 202534.3634.0334.0334.8633.7125.33M
June 16, 202533.8334.5934.5935.233.6730.27M
June 13, 202535.4834.4434.4436.7134.2838.97M
June 12, 202535.4936.0236.0236.2335.0341.27M
June 11, 202535.836.2336.2337.835.5159.39M
June 10, 202534.1536.4136.4137.0133.5863.85M
June 09, 202535.0134.3334.3335.9534.2543.8M
June 06, 202532.8934.3334.333532.646.74M
June 05, 202532.2833.1433.1433.6831.5837.08M
June 04, 202532.0332.1932.1932.53218.46M
June 03, 202531.8432.132.132.3931.821.04M
May 30, 202533.832.3232.3233.813239.88M
May 29, 202534.2834.2834.2834.9434.0627.7M
May 28, 202535.3534.2834.2835.6834.1135M
May 27, 202534.1835.735.735.9533.351.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved