Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

11.87

+0.04(+0.34%)

Updated at November 14 01:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202511.8311.8311.8311.8511.653.97M
November 12, 202511.811.7411.7411.911.724.38M
November 11, 202511.8411.8711.8712.1911.775.99M
November 10, 202511.7811.8411.8411.8911.763.82M
November 07, 202511.8311.7711.7711.8511.724.21M
November 06, 202512.0211.8811.8812.0311.85.19M
November 05, 202511.8712.0312.0312.0811.814.64M
November 04, 202512.0611.9811.9812.1411.895.01M
November 03, 202511.8812.0812.0812.1711.856.53M
October 31, 202511.6711.8611.8611.9811.656.74M
October 30, 202511.911.6611.6611.9711.646.71M
October 29, 202512.0411.8811.8812.0511.737.04M
October 28, 202512.2212.0312.0312.2211.9712.89M
October 27, 202512.6612.4212.4212.7212.378.02M
October 24, 202512.6212.6412.6412.7712.596.68M
October 23, 202512.7112.6512.6512.7412.38.54M
October 22, 202512.5912.6912.6912.9512.57.97M
October 21, 202512.7112.712.712.7612.497.02M
October 20, 202512.9512.7112.7112.9912.5111.04M
October 17, 202512.4812.7112.7112.912.4313.19M
October 16, 202512.5612.5112.5112.612.189.47M
October 15, 202512.4812.6412.6412.8212.3710.94M
October 14, 202512.5512.3912.3912.7912.369.77M
October 13, 202511.9912.3212.3212.3711.666.51M
October 10, 202512.4512.3312.3312.4812.315.74M
October 09, 202512.3712.5112.5112.5812.277.59M
September 30, 202512.3812.2712.2712.5512.265.96M
September 29, 202512.412.3812.3812.4912.175.96M
September 26, 202512.6612.412.412.712.397.06M
September 25, 202512.7412.7312.731312.669.55M
September 24, 202512.2812.8312.8312.9412.2212.27M
September 23, 202512.7312.412.412.7312.149.02M
September 22, 202512.3812.8212.8212.9712.38.65M
September 19, 202512.6612.3812.3812.7712.358.21M
September 18, 20251312.6612.6613.1712.611.96M
September 17, 202512.9813.0513.0513.1412.859.77M
September 16, 202512.9313.0413.0413.0412.857.14M
September 15, 202512.9912.9912.9913.0612.768.44M
September 12, 202513.1112.9212.9213.1312.8511.88M
September 11, 202513.2413.1213.1213.2812.8816.5M
September 10, 202512.8813.2913.2913.3412.7725.85M
September 09, 202512.7512.4712.4712.7912.437.93M
September 08, 202512.6712.8212.8212.8612.519.6M
September 05, 202512.5812.6812.6812.6912.289.58M
September 04, 202512.612.5312.5312.8212.3711.55M
September 03, 202512.8512.4612.4612.912.4310.37M
September 02, 202513.1812.8612.8613.2612.612.9M
September 01, 202513.1813.2613.2613.513.129.57M
August 29, 202513.413.2613.2613.4513.1812.12M
August 28, 202513.213.4813.4813.5112.823.23M
August 27, 202514.2213.3413.3414.3513.325.64M
August 26, 202514.0414.1114.1114.3613.821.39M
August 25, 20251414.1914.1914.3713.8526.84M
August 22, 202514.3914.1314.1314.7314.0135.21M
August 21, 202513.913.9413.9414.0713.7217.9M
August 20, 202513.7313.8813.8813.8913.6217.77M
August 19, 202513.8813.913.914.213.7924.74M
August 18, 202513.613.8713.8713.9913.5425.71M
August 15, 202513.5313.5513.5513.6513.419.15M
August 14, 202513.8213.3613.3613.8513.2124.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved