Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300608.SZ Historical Return
If you invested ¥1000 in Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) since IPO date, it would be worth ¥1,614.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.61, while ¥1000 invested 1 year ago would be worth ¥783.37. This corresponds to total returns of 61.45%, -10.34%, -21.66%, respectively, with annualized returns of 5.1%, -2.16%, -21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.96 | 9.8 | 9.8 | 10.02 | 9.77 | 5.92M |
| September 29, 2026 | 9.63 | 9.89 | 9.89 | 10.01 | 9.61 | 7.22M |
| September 28, 2026 | 9.87 | 9.67 | 9.67 | 9.94 | 9.61 | 6.37M |
| September 24, 2026 | 9.9 | 9.86 | 9.86 | 9.96 | 9.79 | 5.32M |
| September 23, 2026 | 10.1 | 9.9 | 9.9 | 10.11 | 9.86 | 6.66M |
| September 22, 2026 | 9.71 | 10.13 | 10.13 | 10.24 | 9.71 | 11.4M |
| September 21, 2026 | 9.8 | 10.19 | 10.19 | 10.39 | 9.8 | 17.12M |
| September 18, 2026 | 9.71 | 9.68 | 9.68 | 9.8 | 9.63 | 4.94M |
| September 17, 2026 | 9.58 | 9.62 | 9.62 | 9.7 | 9.51 | 3.97M |
| September 16, 2026 | 9.53 | 9.63 | 9.63 | 9.68 | 9.43 | 5.26M |
| September 15, 2026 | 9.71 | 9.6 | 9.6 | 9.85 | 9.57 | 5.54M |
| September 11, 2026 | 10.23 | 9.76 | 9.76 | 10.23 | 9.57 | 10.21M |
| September 10, 2026 | 9.78 | 9.86 | 9.86 | 9.87 | 9.64 | 6.01M |
| September 09, 2026 | 9.96 | 9.86 | 9.86 | 9.96 | 9.78 | 5.38M |
| September 08, 2026 | 10 | 9.96 | 9.96 | 10.16 | 9.92 | 6.18M |
| September 07, 2026 | 10.01 | 10.04 | 10.04 | 10.11 | 9.91 | 7.6M |
| September 04, 2026 | 10.23 | 10.09 | 10.09 | 10.4 | 10.01 | 8.31M |
| September 03, 2026 | 10.29 | 10.07 | 10.07 | 10.33 | 10.01 | 5.17M |
| September 02, 2026 | 10.26 | 10.18 | 10.18 | 10.26 | 10.05 | 5.85M |
| September 01, 2026 | 10.22 | 10.3 | 10.3 | 10.41 | 10.12 | 7.21M |
| August 31, 2026 | 9.78 | 10.18 | 10.18 | 10.22 | 9.75 | 8.34M |
| August 28, 2026 | 10.18 | 9.94 | 9.94 | 10.25 | 9.91 | 7.77M |
| August 27, 2026 | 10 | 10.13 | 10.13 | 10.25 | 9.98 | 8.17M |
| August 26, 2026 | 9.84 | 10.07 | 10.07 | 10.13 | 9.62 | 8.86M |
| August 25, 2026 | 9.5 | 9.86 | 9.86 | 9.88 | 9.41 | 7.61M |
| August 24, 2026 | 10.1 | 9.63 | 9.63 | 10.1 | 9.5 | 8.99M |
| August 21, 2026 | 9.97 | 10.15 | 10.15 | 10.17 | 9.78 | 6.22M |
| August 20, 2026 | 10.05 | 10.02 | 10.02 | 10.14 | 9.87 | 7.18M |
| August 19, 2026 | 10.54 | 9.94 | 9.94 | 10.54 | 9.9 | 10M |
| August 18, 2026 | 10.63 | 10.44 | 10.44 | 10.63 | 10.26 | 7.96M |
| August 17, 2026 | 10.57 | 10.63 | 10.63 | 10.63 | 10.4 | 7.55M |
| August 14, 2026 | 10.54 | 10.63 | 10.63 | 10.73 | 10.4 | 9.52M |
| August 13, 2026 | 10.7 | 10.54 | 10.54 | 10.97 | 10.54 | 12.38M |
| August 12, 2026 | 10.63 | 10.71 | 10.71 | 10.77 | 10.51 | 8.38M |
| August 11, 2026 | 10.61 | 10.57 | 10.57 | 10.65 | 10.34 | 7.8M |
| August 10, 2026 | 10.61 | 10.58 | 10.58 | 10.68 | 10.39 | 8.82M |
| August 07, 2026 | 10.67 | 10.69 | 10.69 | 10.84 | 10.24 | 18.31M |
| August 06, 2026 | 10.44 | 10.77 | 10.77 | 10.92 | 10.36 | 17.79M |
| August 05, 2026 | 10.42 | 10.52 | 10.52 | 10.66 | 10.34 | 13.48M |
| August 04, 2026 | 10.29 | 10.45 | 10.45 | 10.5 | 10.16 | 13.25M |
| August 03, 2026 | 9.9 | 10.15 | 10.15 | 10.18 | 9.9 | 11.86M |
| July 31, 2026 | 9.66 | 9.91 | 9.91 | 10.11 | 9.64 | 16.74M |
| July 30, 2026 | 9.59 | 9.45 | 9.45 | 9.76 | 9.34 | 12.92M |
| July 29, 2026 | 9.86 | 9.64 | 9.64 | 9.96 | 9.52 | 15.86M |
| July 28, 2026 | 9.74 | 9.84 | 9.84 | 10.5 | 9.64 | 19.64M |
| July 27, 2026 | 8.95 | 9.69 | 9.69 | 9.78 | 8.95 | 20.51M |
| July 23, 2026 | 9 | 9.33 | 9.33 | 9.52 | 8.88 | 18.29M |
| July 22, 2026 | 8.82 | 9.03 | 9.03 | 9.25 | 8.76 | 13.95M |
| July 21, 2026 | 8.74 | 8.9 | 8.9 | 8.94 | 8.11 | 16.62M |
| July 20, 2026 | 9.07 | 8.76 | 8.76 | 9.36 | 8.53 | 15.64M |
| July 17, 2026 | 9.37 | 8.94 | 8.94 | 9.56 | 8.8 | 15.89M |
| July 16, 2026 | 9.17 | 9.38 | 9.38 | 9.58 | 9.11 | 11.36M |
| July 15, 2026 | 9.15 | 9.26 | 9.26 | 9.48 | 9.1 | 11M |
| July 14, 2026 | 9.28 | 9.19 | 9.19 | 9.34 | 8.82 | 14.36M |
| July 13, 2026 | 9.8 | 9.24 | 9.24 | 10.1 | 9.19 | 14.75M |
| July 10, 2026 | 9.56 | 9.87 | 9.87 | 10.22 | 9.46 | 15.79M |
| July 09, 2026 | 9.51 | 9.65 | 9.65 | 9.78 | 9.25 | 12.94M |
| July 08, 2026 | 9.45 | 9.6 | 9.6 | 9.74 | 9.24 | 13.39M |
| July 07, 2026 | 9.73 | 9.42 | 9.42 | 9.81 | 9.34 | 11.31M |
| July 06, 2026 | 10.29 | 9.8 | 9.8 | 10.39 | 9.73 | 15.3M |
AD
