Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

11.95

-0.32(-2.61%)

Updated at June 03 03:07PM

Currency In CNY

300608.SZ Historical Return

If you invested ¥1000 in Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) since IPO date, it would be worth ¥1,981.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,477.89, while ¥1000 invested 1 year ago would be worth ¥1,075.07. This corresponds to total returns of 98.19%, 47.79%, 7.51%, respectively, with annualized returns of 7.63%, 8.12%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300608.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.59	12.27	12.27	12.97	12.03	33.71M
June 01, 2026	11.93	12.4	12.4	12.52	11.77	27.65M
May 29, 2026	12.85	11.96	11.96	12.99	11.83	31.24M
May 28, 2026	12.96	12.82	12.82	13.24	12.7	29.13M
May 27, 2026	14.12	12.96	12.96	14.15	12.86	37.52M
May 26, 2026	14.65	14.15	14.15	14.77	13.88	41.12M
May 25, 2026	15.81	15.13	15.13	16.6	14.9	51.94M
May 22, 2026	15.62	15.89	15.89	16.2	15.27	55.14M
May 21, 2026	15.31	15.41	15.41	17.3	15.31	66.35M
May 20, 2026	19.02	17.06	17.06	19.56	16.89	82.16M
May 19, 2026	15.29	18.46	18.46	18.46	15.29	57.76M
May 18, 2026	15.31	15.38	15.38	17.02	15.14	68.03M
May 15, 2026	15.22	14.5	14.5	15.55	14.34	46.39M
May 14, 2026	14.01	15.26	15.26	16.02	13.79	64.29M
May 13, 2026	13.38	14.03	14.03	14.36	13.26	29.86M
May 12, 2026	13.35	13.42	13.42	13.6	13.21	14.06M
May 11, 2026	13.81	13.48	13.48	13.9	13.4	19.84M
May 08, 2026	13.6	13.79	13.79	14.04	13.46	25.25M
May 07, 2026	13.49	13.67	13.67	13.67	13.3	21.55M
May 06, 2026	13.53	13.46	13.46	13.66	13.34	22.57M
April 30, 2026	13.49	13.44	13.44	13.58	13.26	15.13M
April 29, 2026	13.23	13.43	13.43	13.67	13.13	21.75M
April 28, 2026	12.81	13.28	13.28	13.42	12.79	20.7M
April 27, 2026	12.6	12.95	12.95	13.05	12.27	16.73M
April 24, 2026	13	12.6	12.6	13.14	12.47	15.44M
April 23, 2026	13.05	13	13	13.28	12.83	14.4M
April 22, 2026	12.75	13.14	13.14	13.2	12.48	20.13M
April 21, 2026	12.87	12.78	12.78	12.87	12.42	13.53M
April 20, 2026	13.13	12.93	12.93	13.13	12.83	14.88M
April 17, 2026	13.17	13.1	13.1	13.36	13.06	20.69M
April 16, 2026	12.65	13.35	13.35	13.61	12.6	28.09M
April 15, 2026	13.11	12.63	12.63	13.15	12.6	21.01M
April 14, 2026	13.46	13.15	13.15	14.27	13.02	32.75M
April 13, 2026	12.34	13.23	13.23	13.28	12.34	35.26M
April 10, 2026	12.81	12.46	12.46	12.87	12.45	23.03M
April 09, 2026	12.6	12.67	12.67	13.39	12.58	34.23M
April 08, 2026	12.62	12.86	12.86	13.1	12.58	36.13M
April 07, 2026	12.61	12.37	12.37	12.79	12.31	42.41M
April 03, 2026	11.23	12.9	12.9	12.9	11.15	40.55M
April 02, 2026	11.07	10.75	10.75	11.08	10.63	7.71M
April 01, 2026	11.11	11.07	11.07	11.28	10.98	8.81M
March 31, 2026	11.08	10.73	10.73	11.2	10.73	6.58M
March 30, 2026	10.92	11.18	11.18	11.18	10.6	9.95M
March 27, 2026	10.63	11.06	11.06	11.8	10.55	14.09M
March 26, 2026	11.37	10.77	10.77	11.44	10.73	9.74M
March 25, 2026	10.89	11.37	11.37	11.52	10.87	12.8M
March 24, 2026	10.78	10.9	10.9	10.93	10.28	13.26M
March 23, 2026	11.38	10.63	10.63	11.38	10.48	14.09M
March 20, 2026	12.4	11.54	11.54	12.49	11.54	15.78M
March 19, 2026	12.35	12.28	12.28	12.6	12.22	11.3M
March 18, 2026	11.62	12.54	12.54	12.61	11.61	15.79M
March 17, 2026	12.07	11.62	11.62	12.07	11.59	6.68M
March 16, 2026	11.92	12.01	12.01	12.1	11.76	6.75M
March 13, 2026	12.42	11.92	11.92	12.59	11.87	8.17M
March 12, 2026	12.58	12.4	12.4	12.66	12.32	9.42M
March 11, 2026	12.8	12.59	12.59	12.85	12.51	9.58M
March 10, 2026	11.51	12.72	12.8	13.3	11.51	13M
March 09, 2026	11.88	12.62	12.62	12.73	11.83	14.92M
March 06, 2026	11.51	12.01	12.01	12.01	11.5	7.24M
March 05, 2026	11.89	11.61	11.61	11.9	11.56	7.69M