Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

Currency In CNY

300608.SZ Historical Return

If you invested ¥1000 in Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) since IPO date, it would be worth ¥1,607.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.91, while ¥1000 invested 1 year ago would be worth ¥755.42. This corresponds to total returns of 60.79%, -9.21%, -24.46%, respectively, with annualized returns of 5.08%, -1.91%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300608.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.23	9.76	9.76	10.23	9.57	10.21M
September 10, 2026	9.78	9.86	9.86	9.87	9.64	6.01M
September 09, 2026	9.96	9.86	9.86	9.96	9.78	5.38M
September 08, 2026	10	9.96	9.96	10.16	9.92	6.18M
September 07, 2026	10.01	10.04	10.04	10.11	9.91	7.6M
September 04, 2026	10.23	10.09	10.09	10.4	10.01	8.31M
September 03, 2026	10.29	10.07	10.07	10.33	10.01	5.17M
September 02, 2026	10.26	10.18	10.18	10.26	10.05	5.85M
September 01, 2026	10.22	10.3	10.3	10.41	10.12	7.21M
August 31, 2026	9.78	10.18	10.18	10.22	9.75	8.34M
August 28, 2026	10.18	9.94	9.94	10.25	9.91	7.77M
August 27, 2026	10	10.13	10.13	10.25	9.98	8.17M
August 26, 2026	9.84	10.07	10.07	10.13	9.62	8.86M
August 25, 2026	9.5	9.86	9.86	9.88	9.41	7.61M
August 24, 2026	10.1	9.63	9.63	10.1	9.5	8.99M
August 21, 2026	9.97	10.15	10.15	10.17	9.78	6.22M
August 20, 2026	10.05	10.02	10.02	10.14	9.87	7.18M
August 19, 2026	10.54	9.94	9.94	10.54	9.9	10M
August 18, 2026	10.63	10.44	10.44	10.63	10.26	7.96M
August 17, 2026	10.57	10.63	10.63	10.63	10.4	7.55M
August 14, 2026	10.54	10.63	10.63	10.73	10.4	9.52M
August 13, 2026	10.7	10.54	10.54	10.97	10.54	12.38M
August 12, 2026	10.63	10.71	10.71	10.77	10.51	8.38M
August 11, 2026	10.61	10.57	10.57	10.65	10.34	7.8M
August 10, 2026	10.61	10.58	10.58	10.68	10.39	8.82M
August 07, 2026	10.67	10.69	10.69	10.84	10.24	18.31M
August 06, 2026	10.44	10.77	10.77	10.92	10.36	17.79M
August 05, 2026	10.42	10.52	10.52	10.66	10.34	13.48M
August 04, 2026	10.29	10.45	10.45	10.5	10.16	13.25M
August 03, 2026	9.9	10.15	10.15	10.18	9.9	11.86M
July 31, 2026	9.66	9.91	9.91	10.11	9.64	16.74M
July 30, 2026	9.59	9.45	9.45	9.76	9.34	12.92M
July 29, 2026	9.86	9.64	9.64	9.96	9.52	15.86M
July 28, 2026	9.74	9.84	9.84	10.5	9.64	19.64M
July 27, 2026	8.95	9.69	9.69	9.78	8.95	20.51M
July 23, 2026	9	9.33	9.33	9.52	8.88	18.29M
July 22, 2026	8.82	9.03	9.03	9.25	8.76	13.95M
July 21, 2026	8.74	8.9	8.9	8.94	8.11	16.62M
July 20, 2026	9.07	8.76	8.76	9.36	8.53	15.64M
July 17, 2026	9.37	8.94	8.94	9.56	8.8	15.89M
July 16, 2026	9.17	9.38	9.38	9.58	9.11	11.36M
July 15, 2026	9.15	9.26	9.26	9.48	9.1	11M
July 14, 2026	9.28	9.19	9.19	9.34	8.82	14.36M
July 13, 2026	9.8	9.24	9.24	10.1	9.19	14.75M
July 10, 2026	9.56	9.87	9.87	10.22	9.46	15.79M
July 09, 2026	9.51	9.65	9.65	9.78	9.25	12.94M
July 08, 2026	9.45	9.6	9.6	9.74	9.24	13.39M
July 07, 2026	9.73	9.42	9.42	9.81	9.34	11.31M
July 06, 2026	10.29	9.8	9.8	10.39	9.73	15.3M
July 03, 2026	10.37	10.35	10.35	10.53	10.19	11.91M
July 02, 2026	10.6	10.34	10.34	10.94	10.32	16.02M
July 01, 2026	10.28	10.71	10.71	10.93	10.21	18.28M
June 30, 2026	10.18	10.29	10.29	10.51	9.94	19.11M
June 29, 2026	10.71	10.13	10.13	10.74	9.97	21.04M
June 26, 2026	11.22	10.71	10.71	11.22	10.7	21.73M
June 25, 2026	12.1	11.27	11.27	12.45	11.21	27.15M
June 24, 2026	12.58	12.06	12.06	12.72	11.79	28.23M
June 23, 2026	12.3	12.75	12.75	13.06	12.21	32.91M
June 22, 2026	12.01	12.45	12.45	12.55	11.91	29.46M
June 18, 2026	11.84	12.02	12.02	12.16	11.7	17.8M