Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300608.SZ Historical Return
If you invested ¥1000 in Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) since IPO date, it would be worth ¥1,665.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.31, while ¥1000 invested 1 year ago would be worth ¥785.55. This corresponds to total returns of 66.56%, -16.17%, -21.45%, respectively, with annualized returns of 5.53%, -3.46%, -21.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300608.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.66 | 9.91 | 9.91 | 10.11 | 9.64 | 16.74M |
| July 30, 2026 | 9.59 | 9.45 | 9.45 | 9.76 | 9.34 | 12.92M |
| July 29, 2026 | 9.86 | 9.64 | 9.64 | 9.96 | 9.52 | 15.86M |
| July 28, 2026 | 9.74 | 9.84 | 9.84 | 10.5 | 9.64 | 19.64M |
| July 27, 2026 | 8.95 | 9.69 | 9.69 | 9.78 | 8.95 | 20.51M |
| July 23, 2026 | 9 | 9.33 | 9.33 | 9.52 | 8.88 | 18.29M |
| July 22, 2026 | 8.82 | 9.03 | 9.03 | 9.25 | 8.76 | 13.95M |
| July 21, 2026 | 8.74 | 8.9 | 8.9 | 8.94 | 8.11 | 16.62M |
| July 20, 2026 | 9.07 | 8.76 | 8.76 | 9.36 | 8.53 | 15.64M |
| July 17, 2026 | 9.37 | 8.94 | 8.94 | 9.56 | 8.8 | 15.89M |
| July 16, 2026 | 9.17 | 9.38 | 9.38 | 9.58 | 9.11 | 11.36M |
| July 15, 2026 | 9.15 | 9.26 | 9.26 | 9.48 | 9.1 | 11M |
| July 14, 2026 | 9.28 | 9.19 | 9.19 | 9.34 | 8.82 | 14.36M |
| July 13, 2026 | 9.8 | 9.24 | 9.24 | 10.1 | 9.19 | 14.75M |
| July 10, 2026 | 9.56 | 9.87 | 9.87 | 10.22 | 9.46 | 15.79M |
| July 09, 2026 | 9.51 | 9.65 | 9.65 | 9.78 | 9.25 | 12.94M |
| July 08, 2026 | 9.45 | 9.6 | 9.6 | 9.74 | 9.24 | 13.39M |
| July 07, 2026 | 9.73 | 9.42 | 9.42 | 9.81 | 9.34 | 11.31M |
| July 06, 2026 | 10.29 | 9.8 | 9.8 | 10.39 | 9.73 | 15.3M |
| July 03, 2026 | 10.37 | 10.35 | 10.35 | 10.53 | 10.19 | 11.91M |
| July 02, 2026 | 10.6 | 10.34 | 10.34 | 10.94 | 10.32 | 16.02M |
| July 01, 2026 | 10.28 | 10.71 | 10.71 | 10.93 | 10.21 | 18.28M |
| June 30, 2026 | 10.18 | 10.29 | 10.29 | 10.51 | 9.94 | 19.11M |
| June 29, 2026 | 10.71 | 10.13 | 10.13 | 10.74 | 9.97 | 21.04M |
| June 26, 2026 | 11.22 | 10.71 | 10.71 | 11.22 | 10.7 | 21.73M |
| June 25, 2026 | 12.1 | 11.27 | 11.27 | 12.45 | 11.21 | 27.15M |
| June 24, 2026 | 12.58 | 12.06 | 12.06 | 12.72 | 11.79 | 28.23M |
| June 23, 2026 | 12.3 | 12.75 | 12.75 | 13.06 | 12.21 | 32.91M |
| June 22, 2026 | 12.01 | 12.45 | 12.45 | 12.55 | 11.91 | 29.46M |
| June 18, 2026 | 11.84 | 12.02 | 12.02 | 12.16 | 11.7 | 17.8M |
| June 17, 2026 | 11.99 | 11.92 | 11.92 | 12.06 | 11.71 | 15.8M |
| June 16, 2026 | 11.82 | 12.13 | 12.13 | 12.19 | 11.5 | 22.05M |
| June 15, 2026 | 11.73 | 11.96 | 11.96 | 12.09 | 11.69 | 20.09M |
| June 12, 2026 | 11.56 | 11.6 | 11.6 | 11.97 | 11.43 | 21.54M |
| June 11, 2026 | 11.77 | 11.42 | 11.42 | 11.9 | 11.29 | 27.94M |
| June 10, 2026 | 12.06 | 12.04 | 12.04 | 12.75 | 11.81 | 38.69M |
| June 09, 2026 | 12.39 | 11.82 | 11.82 | 12.42 | 11.53 | 26.93M |
| June 08, 2026 | 11.16 | 11.93 | 11.93 | 12.47 | 11.13 | 36.52M |
| June 05, 2026 | 11.66 | 11.57 | 11.57 | 11.84 | 11.31 | 19.25M |
| June 04, 2026 | 11.8 | 11.64 | 11.64 | 11.84 | 11.47 | 19.67M |
| June 03, 2026 | 12.02 | 11.95 | 11.95 | 12.23 | 11.79 | 26.07M |
| June 02, 2026 | 12.59 | 12.27 | 12.27 | 12.97 | 12.03 | 33.71M |
| June 01, 2026 | 11.93 | 12.4 | 12.4 | 12.52 | 11.77 | 27.65M |
| May 29, 2026 | 12.85 | 11.96 | 11.96 | 12.99 | 11.83 | 31.24M |
| May 28, 2026 | 12.96 | 12.82 | 12.82 | 13.24 | 12.7 | 29.13M |
| May 27, 2026 | 14.12 | 12.96 | 12.96 | 14.15 | 12.86 | 37.52M |
| May 26, 2026 | 14.65 | 14.15 | 14.15 | 14.77 | 13.88 | 41.12M |
| May 25, 2026 | 15.81 | 15.13 | 15.13 | 16.6 | 14.9 | 51.94M |
| May 22, 2026 | 15.62 | 15.89 | 15.89 | 16.2 | 15.27 | 55.14M |
| May 21, 2026 | 15.31 | 15.41 | 15.41 | 17.3 | 15.31 | 66.35M |
| May 20, 2026 | 19.02 | 17.06 | 17.06 | 19.56 | 16.89 | 82.16M |
| May 19, 2026 | 15.29 | 18.46 | 18.46 | 18.46 | 15.29 | 57.76M |
| May 18, 2026 | 15.31 | 15.38 | 15.38 | 17.02 | 15.14 | 68.03M |
| May 15, 2026 | 15.22 | 14.5 | 14.5 | 15.55 | 14.34 | 46.39M |
| May 14, 2026 | 14.01 | 15.26 | 15.26 | 16.02 | 13.79 | 64.29M |
| May 13, 2026 | 13.38 | 14.03 | 14.03 | 14.36 | 13.26 | 29.86M |
| May 12, 2026 | 13.35 | 13.42 | 13.42 | 13.6 | 13.21 | 14.06M |
| May 11, 2026 | 13.81 | 13.48 | 13.48 | 13.9 | 13.4 | 19.84M |
| May 08, 2026 | 13.6 | 13.79 | 13.79 | 14.04 | 13.46 | 25.25M |
| May 07, 2026 | 13.49 | 13.67 | 13.67 | 13.67 | 13.3 | 21.55M |
AD
