Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

12.82

+0.14(+1.10%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5812.6812.6812.6912.289.58M
September 04, 202512.612.5312.5312.8212.3711.55M
September 03, 202512.8512.4612.4612.912.4310.37M
September 02, 202513.1812.8612.8613.2612.612.9M
September 01, 202513.1813.2613.2613.513.129.57M
August 29, 202513.413.2613.2613.4513.1812.12M
August 28, 202513.213.4813.4813.5112.823.23M
August 27, 202514.2213.3413.3414.3513.325.64M
August 26, 202514.0414.1114.1114.3613.821.39M
August 25, 20251414.1914.1914.3713.8526.84M
August 22, 202514.3914.1314.1314.7314.0135.21M
August 21, 202513.913.9413.9414.0713.7217.9M
August 20, 202513.7313.8813.8813.8913.6217.77M
August 19, 202513.8813.913.914.213.7924.74M
August 18, 202513.613.8713.8713.9913.5425.71M
August 15, 202513.5313.5513.5513.6513.419.15M
August 14, 202513.8213.3613.3613.8513.2124.08M
August 13, 20251413.7513.7514.1213.6829.51M
August 12, 202514.5714.0514.0514.6814.0134.25M
August 11, 202514.4714.8314.831514.3833.19M
August 08, 202514.914.7814.7814.9714.2344.37M
August 07, 202514.0115.1815.1815.813.9670.3M
August 06, 202513.7714.2614.2614.4713.6762.89M
August 05, 202512.8113.9813.9815.2512.766.62M
August 04, 202512.4612.8712.8712.8812.3918.77M
August 01, 202512.3712.5512.5512.6212.1716.96M
July 31, 202512.2212.2512.2512.512.1413.45M
July 30, 202512.5312.2212.2212.5612.0912.68M
July 29, 202512.3912.5612.5612.6212.1518.15M
July 28, 202512.3812.4512.4512.5812.1320.41M
July 25, 202511.9312.3412.3412.4611.9319.28M
July 24, 202511.7911.9411.9411.9511.755.83M
July 23, 202511.8511.7911.7911.9311.696.96M
July 22, 202512.0511.911.912.0711.858.82M
July 21, 202512.1612.0812.0812.2112.048.46M
July 18, 202512.1112.1712.1712.412.099.64M
July 17, 202512.0312.1112.1112.2811.9310.45M
July 16, 202512.0812.0312.0312.2311.959.41M
July 15, 202512.0512.0912.0912.1511.8110.27M
July 14, 202512.2112.0612.0612.3511.9511.71M
July 11, 202512.1812.2612.2612.4411.9119.92M
July 10, 202511.9512.1512.1512.311.8317.79M
July 09, 202511.91121212.1511.7315.96M
July 08, 202511.6811.9411.9411.9811.614M
July 07, 202511.411.6911.6911.7511.412.24M
July 04, 202511.411.511.511.7511.2116.75M
July 03, 202511.3411.4111.4111.611.337.38M
July 02, 202511.4711.3611.3611.4911.256.99M
July 01, 202511.6511.5111.5111.7411.468.55M
June 30, 202511.5711.6411.6411.7511.519.74M
June 27, 202511.7111.5611.5611.8311.5315.64M
June 26, 202511.5711.7611.7612.1111.4920.72M
June 25, 202511.3911.5811.5811.6511.2612.3M
June 24, 202511.111.3511.3511.4211.0610.35M
June 23, 202510.5310.9910.9911.0310.477.26M
June 20, 202510.8210.6310.6310.9210.576.53M
June 19, 202511.0910.8310.8311.1910.797.59M
June 18, 202511.0411.0911.0911.1510.876.64M
June 17, 202511111111.0710.95.91M
June 16, 202510.66111111.0710.669.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved