Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

Currency In CNY

300608.SZ Historical Return

If you invested ¥1000 in Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) since IPO date, it would be worth ¥1,522.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥601.56, while ¥1000 invested 1 year ago would be worth ¥766.17. This corresponds to total returns of 52.22%, -39.84%, -23.38%, respectively, with annualized returns of 4.56%, -9.66%, -23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300608.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9.8	9.24	9.24	10.1	9.19	14.75M
July 10, 2026	9.56	9.87	9.87	10.22	9.46	15.79M
July 09, 2026	9.51	9.65	9.65	9.78	9.25	12.94M
July 08, 2026	9.45	9.6	9.6	9.74	9.24	13.39M
July 07, 2026	9.73	9.42	9.42	9.81	9.34	11.31M
July 06, 2026	10.29	9.8	9.8	10.39	9.73	15.3M
July 03, 2026	10.37	10.35	10.35	10.53	10.19	11.91M
July 02, 2026	10.6	10.34	10.34	10.94	10.32	16.02M
July 01, 2026	10.28	10.71	10.71	10.93	10.21	18.28M
June 30, 2026	10.18	10.29	10.29	10.51	9.94	19.11M
June 29, 2026	10.71	10.13	10.13	10.74	9.97	21.04M
June 26, 2026	11.22	10.71	10.71	11.22	10.7	21.73M
June 25, 2026	12.1	11.27	11.27	12.45	11.21	27.15M
June 24, 2026	12.58	12.06	12.06	12.72	11.79	28.23M
June 23, 2026	12.3	12.75	12.75	13.06	12.21	32.91M
June 22, 2026	12.01	12.45	12.45	12.55	11.91	29.46M
June 18, 2026	11.84	12.02	12.02	12.16	11.7	17.8M
June 17, 2026	11.99	11.92	11.92	12.06	11.71	15.8M
June 16, 2026	11.82	12.13	12.13	12.19	11.5	22.05M
June 15, 2026	11.73	11.96	11.96	12.09	11.69	20.09M
June 12, 2026	11.56	11.6	11.6	11.97	11.43	21.54M
June 11, 2026	11.77	11.42	11.42	11.9	11.29	27.94M
June 10, 2026	12.06	12.04	12.04	12.75	11.81	38.69M
June 09, 2026	12.39	11.82	11.82	12.42	11.53	26.93M
June 08, 2026	11.16	11.93	11.93	12.47	11.13	36.52M
June 05, 2026	11.66	11.57	11.57	11.84	11.31	19.25M
June 04, 2026	11.8	11.64	11.64	11.84	11.47	19.67M
June 03, 2026	12.02	11.95	11.95	12.23	11.79	26.07M
June 02, 2026	12.59	12.27	12.27	12.97	12.03	33.71M
June 01, 2026	11.93	12.4	12.4	12.52	11.77	27.65M
May 29, 2026	12.85	11.96	11.96	12.99	11.83	31.24M
May 28, 2026	12.96	12.82	12.82	13.24	12.7	29.13M
May 27, 2026	14.12	12.96	12.96	14.15	12.86	37.52M
May 26, 2026	14.65	14.15	14.15	14.77	13.88	41.12M
May 25, 2026	15.81	15.13	15.13	16.6	14.9	51.94M
May 22, 2026	15.62	15.89	15.89	16.2	15.27	55.14M
May 21, 2026	15.31	15.41	15.41	17.3	15.31	66.35M
May 20, 2026	19.02	17.06	17.06	19.56	16.89	82.16M
May 19, 2026	15.29	18.46	18.46	18.46	15.29	57.76M
May 18, 2026	15.31	15.38	15.38	17.02	15.14	68.03M
May 15, 2026	15.22	14.5	14.5	15.55	14.34	46.39M
May 14, 2026	14.01	15.26	15.26	16.02	13.79	64.29M
May 13, 2026	13.38	14.03	14.03	14.36	13.26	29.86M
May 12, 2026	13.35	13.42	13.42	13.6	13.21	14.06M
May 11, 2026	13.81	13.48	13.48	13.9	13.4	19.84M
May 08, 2026	13.6	13.79	13.79	14.04	13.46	25.25M
May 07, 2026	13.49	13.67	13.67	13.67	13.3	21.55M
May 06, 2026	13.53	13.46	13.46	13.66	13.34	22.57M
April 30, 2026	13.49	13.44	13.44	13.58	13.26	15.13M
April 29, 2026	13.23	13.43	13.43	13.67	13.13	21.75M
April 28, 2026	12.81	13.28	13.28	13.42	12.79	20.7M
April 27, 2026	12.6	12.95	12.95	13.05	12.27	16.73M
April 24, 2026	13	12.6	12.6	13.14	12.47	15.44M
April 23, 2026	13.05	13	13	13.28	12.83	14.4M
April 22, 2026	12.75	13.14	13.14	13.2	12.48	20.13M
April 21, 2026	12.87	12.78	12.78	12.87	12.42	13.53M
April 20, 2026	13.13	12.93	12.93	13.13	12.83	14.88M
April 17, 2026	13.17	13.1	13.1	13.36	13.06	20.69M
April 16, 2026	12.65	13.35	13.35	13.61	12.6	28.09M
April 15, 2026	13.11	12.63	12.63	13.15	12.6	21.01M