Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ) SHZ

12.72

+0.01(+0.08%)

Updated at October 20 11:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4812.7112.7112.912.4313.19M
October 16, 202512.5612.5112.5112.612.189.47M
October 15, 202512.4812.6412.6412.8212.3710.94M
October 14, 202512.5512.3912.3912.7912.369.77M
October 13, 202511.9912.3212.3212.3711.666.51M
October 10, 202512.4512.3312.3312.4812.315.74M
October 09, 202512.3712.5112.5112.5812.277.59M
September 30, 202512.3812.2712.2712.5512.265.96M
September 29, 202512.412.3812.3812.4912.175.96M
September 26, 202512.6612.412.412.712.397.06M
September 25, 202512.7412.7312.731312.669.55M
September 24, 202512.2812.8312.8312.9412.2212.27M
September 23, 202512.7312.412.412.7312.149.02M
September 22, 202512.3812.8212.8212.9712.38.65M
September 19, 202512.6612.3812.3812.7712.358.21M
September 18, 20251312.6612.6613.1712.611.96M
September 17, 202512.9813.0513.0513.1412.859.77M
September 16, 202512.9313.0413.0413.0412.857.14M
September 15, 202512.9912.9912.9913.0612.768.44M
September 12, 202513.1112.9212.9213.1312.8511.88M
September 11, 202513.2413.1213.1213.2812.8816.5M
September 10, 202512.8813.2913.2913.3412.7725.85M
September 09, 202512.7512.4712.4712.7912.437.93M
September 08, 202512.6712.8212.8212.8612.519.6M
September 05, 202512.5812.6812.6812.6912.289.58M
September 04, 202512.612.5312.5312.8212.3711.55M
September 03, 202512.8512.4612.4612.912.4310.37M
September 02, 202513.1812.8612.8613.2612.612.9M
September 01, 202513.1813.2613.2613.513.129.57M
August 29, 202513.413.2613.2613.4513.1812.12M
August 28, 202513.213.4813.4813.5112.823.23M
August 27, 202514.2213.3413.3414.3513.325.64M
August 26, 202514.0414.1114.1114.3613.821.39M
August 25, 20251414.1914.1914.3713.8526.84M
August 22, 202514.3914.1314.1314.7314.0135.21M
August 21, 202513.913.9413.9414.0713.7217.9M
August 20, 202513.7313.8813.8813.8913.6217.77M
August 19, 202513.8813.913.914.213.7924.74M
August 18, 202513.613.8713.8713.9913.5425.71M
August 15, 202513.5313.5513.5513.6513.419.15M
August 14, 202513.8213.3613.3613.8513.2124.08M
August 13, 20251413.7513.7514.1213.6829.51M
August 12, 202514.5714.0514.0514.6814.0134.25M
August 11, 202514.4714.8314.831514.3833.19M
August 08, 202514.914.7814.7814.9714.2344.37M
August 07, 202514.0115.1815.1815.813.9670.3M
August 06, 202513.7714.2614.2614.4713.6762.89M
August 05, 202512.8113.9813.9815.2512.766.62M
August 04, 202512.4612.8712.8712.8812.3918.77M
August 01, 202512.3712.5512.5512.6212.1716.96M
July 31, 202512.2212.2512.2512.512.1413.45M
July 30, 202512.5312.2212.2212.5612.0912.68M
July 29, 202512.3912.5612.5612.6212.1518.15M
July 28, 202512.3812.4512.4512.5812.1320.41M
July 25, 202511.9312.3412.3412.4611.9319.28M
July 24, 202511.7911.9411.9411.9511.755.83M
July 23, 202511.8511.7911.7911.9311.696.96M
July 22, 202512.0511.911.912.0711.858.82M
July 21, 202512.1612.0812.0812.2112.048.46M
July 18, 202512.1112.1712.1712.412.099.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved