Winner Technology Co., Inc. (300609.SZ) SHZ

Currency In CNY

300609.SZ Historical Return

If you invested ¥1000 in Winner Technology Co., Inc. (300609.SZ) since IPO date, it would be worth ¥1,862.94 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.58, while ¥1000 invested 1 year ago would be worth ¥514.57. This corresponds to total returns of 86.29%, 24.46%, -48.54%, respectively, with annualized returns of 6.6%, 4.47%, -48.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.59	20.66	20.66	20.77	20.22	2.5M
November 09, 2026	20.46	20.09	20.09	20.79	19.91	2.61M
November 06, 2026	20.3	20.23	20.23	20.58	19.91	2.57M
November 05, 2026	20.19	20.98	20.98	21.14	19.9	3.68M
November 04, 2026	19.9	20.03	20.03	20.22	19.11	4.16M
November 03, 2026	20.05	19.74	19.74	20.49	19.56	2.85M
November 02, 2026	19.33	20.28	20.28	20.52	18.52	4.87M
October 30, 2026	19.9	19.02	19.02	20.58	19.01	3.74M
October 29, 2026	21.27	20.31	20.31	21.27	20.31	3.23M
October 28, 2026	20.85	21.1	21.1	21.4	20.37	3.39M
October 27, 2026	21.86	20.5	20.5	22.18	20.45	3.91M
October 26, 2026	21.59	21.78	21.78	22.3	21.48	4.44M
October 23, 2026	20.84	21.8	21.8	21.99	19.5	4.74M
October 22, 2026	22.28	21.04	21.04	22.46	21.03	2.57M
October 21, 2026	22.35	22.26	22.26	22.8	21.98	2.57M
October 20, 2026	21.22	22.23	22.23	22.46	20.87	3.53M
October 19, 2026	21.14	21.14	21.14	21.42	20.38	2.96M
October 16, 2026	21.72	21.25	21.25	21.95	21.01	2.42M
October 15, 2026	21.4	21.3	21.3	21.88	20.97	2.86M
October 14, 2026	22.39	21.85	21.85	22.63	21.79	2.38M
October 13, 2026	22	22.43	22.43	23.08	21.6	2.86M
October 12, 2026	22.95	22.59	22.59	23.12	22.37	2.02M
October 09, 2026	22.5	22.95	22.95	23.02	21.3	3.82M
October 08, 2026	23.71	22.58	22.58	23.92	22.45	2.46M
September 30, 2026	24.21	23.67	23.67	24.48	23.61	1.75M
September 29, 2026	23.98	24.1	24.1	24.36	23.5	1.71M
September 28, 2026	24.6	23.9	23.9	24.9	23.37	2.77M
September 24, 2026	25.69	24.91	24.91	26.11	24.83	3.76M
September 23, 2026	23.6	25.84	25.84	25.98	23.6	5.09M
September 22, 2026	23.6	24.68	24.68	24.9	23.6	2.41M
September 21, 2026	24.41	24.39	24.39	24.91	24.16	1.94M
September 18, 2026	23.6	24.41	24.41	24.58	23.32	3.11M
September 17, 2026	23.34	23.29	23.29	23.55	22.86	1.85M
September 16, 2026	24.09	23.36	23.36	24.09	22.62	2.36M
September 15, 2026	23.39	23.03	23.03	23.53	23	1.53M
September 11, 2026	24.09	23.38	23.38	24.45	23.18	3.46M
September 10, 2026	24.79	24.43	24.43	24.79	24	2.52M
September 09, 2026	24.9	24.26	24.26	25.3	24.23	3.15M
September 08, 2026	25.35	25.08	25.08	25.95	24.93	4.43M
September 07, 2026	25.49	25.6	25.6	27.56	25.27	6.47M
September 04, 2026	24.79	24.9	24.9	25.56	24.4	3.36M
September 03, 2026	25.17	24.61	24.61	25.39	24.3	2.58M
September 02, 2026	25.4	25.05	25.05	25.4	24.75	2.05M
September 01, 2026	25.65	25.58	25.58	25.89	25.05	2.49M
August 31, 2026	25.4	25.58	25.58	25.69	25.04	2.48M
August 28, 2026	25.81	25.56	25.56	26.19	25.48	2.14M
August 27, 2026	25.46	25.71	25.71	25.77	25.05	2.09M
August 26, 2026	25.61	25.37	25.37	26.09	24.84	2.81M
August 25, 2026	24.75	25.63	25.63	25.85	24.55	3.01M
August 24, 2026	25.28	24.98	24.98	26.16	24.5	4.02M
August 21, 2026	24.99	25.16	25.16	25.25	24.4	2.76M
August 20, 2026	25.18	24.91	24.91	25.5	24.3	2.81M
August 19, 2026	26.5	24.91	24.91	26.6	24.88	3.63M
August 18, 2026	27	26.9	26.9	27.27	26.19	2.64M
August 17, 2026	26.8	27.19	27.19	27.24	26.38	3.09M
August 14, 2026	26.53	26.8	26.8	27	25.93	3.71M
August 13, 2026	26.1	26.42	26.42	27.54	26.1	4.76M
August 12, 2026	26.3	26.29	26.29	26.97	26.14	2.84M
August 11, 2026	26	26	26	26.14	25.32	2.21M
August 10, 2026	26.2	26	26	26.39	25.58	2.45M