Winner Technology Co., Inc. (300609.SZ) SHZ

Currency In CNY

300609.SZ Historical Return

If you invested ¥1000 in Winner Technology Co., Inc. (300609.SZ) since IPO date, it would be worth ¥2,268.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.37, while ¥1000 invested 1 year ago would be worth ¥474.72. This corresponds to total returns of 126.87%, 64.34%, -52.53%, respectively, with annualized returns of 8.99%, 10.45%, -52.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.99	25.16	25.16	25.25	24.4	2.76M
August 20, 2026	25.18	24.91	24.91	25.5	24.3	2.81M
August 19, 2026	26.5	24.91	24.91	26.6	24.88	3.63M
August 18, 2026	27	26.9	26.9	27.27	26.19	2.64M
August 17, 2026	26.8	27.19	27.19	27.24	26.38	3.09M
August 14, 2026	26.53	26.8	26.8	27	25.93	3.71M
August 13, 2026	26.1	26.42	26.42	27.54	26.1	4.76M
August 12, 2026	26.3	26.29	26.29	26.97	26.14	2.84M
August 11, 2026	26	26	26	26.14	25.32	2.21M
August 10, 2026	26.2	26	26	26.39	25.58	2.45M
August 07, 2026	26.41	26.19	26.19	26.54	25.21	4.16M
August 06, 2026	25.9	26.72	26.72	27.9	25.72	6.5M
August 05, 2026	24.92	25.82	25.82	26.35	24.88	4.3M
August 04, 2026	24.09	25.04	25.04	25.28	24.09	4.56M
August 03, 2026	24.65	23.88	23.88	24.85	23.58	4.76M
July 31, 2026	23.59	24.58	24.58	25.18	23.35	4.22M
July 30, 2026	24.52	22.89	22.89	25	22.83	4.44M
July 29, 2026	24.88	24.74	24.74	25.03	24.09	2.85M
July 28, 2026	24.34	24.77	24.77	25.76	24	3.84M
July 27, 2026	23.39	24.36	24.36	24.49	23.15	1.99M
July 23, 2026	24	24.29	24.29	24.61	23.7	2.34M
July 22, 2026	23.82	24.09	24.09	25.14	23.54	4.54M
July 21, 2026	23.5	24.23	24.23	24.3	21.52	5.5M
July 20, 2026	25	23.5	23.5	25.67	22.8	5.33M
July 17, 2026	27.3	25.08	25.08	27.51	24.6	4.18M
July 16, 2026	26.84	27.52	27.52	27.97	26.15	3.17M
July 15, 2026	27.02	27	27	28	26.78	2.57M
July 14, 2026	27.62	27.16	27.16	27.66	26.08	3.21M
July 13, 2026	29.15	27.26	27.26	29.26	27.05	4.17M
July 10, 2026	29	29	29	29.89	28.57	3M
July 09, 2026	28.64	29.17	29.17	29.38	27.45	3.81M
July 08, 2026	29.1	28.4	28.4	29.31	27.44	5.06M
July 07, 2026	31.2	28.88	28.88	31.99	28.84	4.37M
July 06, 2026	31.58	31.22	31.22	32.12	31.1	2.96M
July 03, 2026	31	31.27	31.27	31.7	30.75	2.59M
July 02, 2026	30.63	30.93	30.93	32.32	30.63	3.51M
July 01, 2026	31.34	31.22	31.22	32.51	30.7	3.55M
June 30, 2026	30.86	31.42	31.42	31.87	29.86	3.7M
June 29, 2026	32.13	30.56	30.56	32.4	30.5	4.22M
June 26, 2026	33	32.14	32.14	33.8	32	3.67M
June 25, 2026	34.36	33.03	33.03	35.87	33	5.71M
June 24, 2026	34.25	34.5	34.5	34.75	32.91	4.28M
June 23, 2026	32.86	34.26	34.26	35.08	32.48	5.47M
June 22, 2026	33	33.03	33.03	34.28	31.7	5.57M
June 18, 2026	31.63	33.74	33.74	34.55	30.88	6.54M
June 17, 2026	32.29	31.64	31.64	32.51	31.6	2.94M
June 16, 2026	32.3	32.28	32.28	32.98	31.73	3.01M
June 15, 2026	32.4	32.57	32.57	33.24	32.21	3.13M
June 12, 2026	31.83	32.2	32.2	33.81	31.1	4.7M
June 11, 2026	33.11	31.62	31.62	33.46	31.48	3.1M
June 10, 2026	35.15	33.08	33.08	35.15	32.5	4.65M
June 09, 2026	34.65	35.14	35.14	35.45	34	2.19M
June 08, 2026	34.5	34.37	34.37	35.75	34.04	3.55M
June 05, 2026	36.55	35.9	35.9	38.1	34.8	4.34M
June 04, 2026	35.96	36.52	36.52	36.85	35.56	2.7M
June 03, 2026	37.89	36.32	36.32	38	35.74	4.37M
June 02, 2026	38.02	37.9	37.9	38.56	37.03	3.19M
June 01, 2026	35.4	38.23	38.23	39.2	34.68	8.23M
May 29, 2026	36.44	35.49	35.49	36.56	34.58	3.28M
May 28, 2026	35.89	36.47	36.47	36.78	35.39	3.04M