Winner Technology Co., Inc. (300609.SZ) SHZ

Currency In CNY

AD

300609.SZ Historical Return

If you invested ¥1000 in Winner Technology Co., Inc. (300609.SZ) since IPO date, it would be worth ¥2,134.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.45, while ¥1000 invested 1 year ago would be worth ¥618.18. This corresponds to total returns of 113.44%, 72.15%, -38.18%, respectively, with annualized returns of 8.19%, 11.5%, -38.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300609.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.2123.6723.6724.4823.611.75M
September 29, 202623.9824.124.124.3623.51.71M
September 28, 202624.623.923.924.923.372.77M
September 24, 202625.6924.9124.9126.1124.833.76M
September 23, 202623.625.8425.8425.9823.65.09M
September 22, 202623.624.6824.6824.923.62.41M
September 21, 202624.4124.3924.3924.9124.161.94M
September 18, 202623.624.4124.4124.5823.323.11M
September 17, 202623.3423.2923.2923.5522.861.85M
September 16, 202624.0923.3623.3624.0922.622.36M
September 15, 202623.3923.0323.0323.53231.53M
September 11, 202624.0923.3823.3824.4523.183.46M
September 10, 202624.7924.4324.4324.79242.52M
September 09, 202624.924.2624.2625.324.233.15M
September 08, 202625.3525.0825.0825.9524.934.43M
September 07, 202625.4925.625.627.5625.276.47M
September 04, 202624.7924.924.925.5624.43.36M
September 03, 202625.1724.6124.6125.3924.32.58M
September 02, 202625.425.0525.0525.424.752.05M
September 01, 202625.6525.5825.5825.8925.052.49M
August 31, 202625.425.5825.5825.6925.042.48M
August 28, 202625.8125.5625.5626.1925.482.14M
August 27, 202625.4625.7125.7125.7725.052.09M
August 26, 202625.6125.3725.3726.0924.842.81M
August 25, 202624.7525.6325.6325.8524.553.01M
August 24, 202625.2824.9824.9826.1624.54.02M
August 21, 202624.9925.1625.1625.2524.42.76M
August 20, 202625.1824.9124.9125.524.32.81M
August 19, 202626.524.9124.9126.624.883.63M
August 18, 20262726.926.927.2726.192.64M
August 17, 202626.827.1927.1927.2426.383.09M
August 14, 202626.5326.826.82725.933.71M
August 13, 202626.126.4226.4227.5426.14.76M
August 12, 202626.326.2926.2926.9726.142.84M
August 11, 202626262626.1425.322.21M
August 10, 202626.2262626.3925.582.45M
August 07, 202626.4126.1926.1926.5425.214.16M
August 06, 202625.926.7226.7227.925.726.5M
August 05, 202624.9225.8225.8226.3524.884.3M
August 04, 202624.0925.0425.0425.2824.094.56M
August 03, 202624.6523.8823.8824.8523.584.76M
July 31, 202623.5924.5824.5825.1823.354.22M
July 30, 202624.5222.8922.892522.834.44M
July 29, 202624.8824.7424.7425.0324.092.85M
July 28, 202624.3424.7724.7725.76243.84M
July 27, 202623.3924.3624.3624.4923.151.99M
July 23, 20262424.2924.2924.6123.72.34M
July 22, 202623.8224.0924.0925.1423.544.54M
July 21, 202623.524.2324.2324.321.525.5M
July 20, 20262523.523.525.6722.85.33M
July 17, 202627.325.0825.0827.5124.64.18M
July 16, 202626.8427.5227.5227.9726.153.17M
July 15, 202627.0227272826.782.57M
July 14, 202627.6227.1627.1627.6626.083.21M
July 13, 202629.1527.2627.2629.2627.054.17M
July 10, 202629292929.8928.573M
July 09, 202628.6429.1729.1729.3827.453.81M
July 08, 202629.128.428.429.3127.445.06M
July 07, 202631.228.8828.8831.9928.844.37M
July 06, 202631.5831.2231.2232.1231.12.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved