Winner Technology Co., Inc. (300609.SZ) SHZ

37.90

-0.33(-0.86%)

Updated at June 02 03:04PM

Currency In CNY

300609.SZ Historical Return

If you invested ¥1000 in Winner Technology Co., Inc. (300609.SZ) since IPO date, it would be worth ¥3,417.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,516.6, while ¥1000 invested 1 year ago would be worth ¥1,244.25. This corresponds to total returns of 241.75%, 151.66%, 24.43%, respectively, with annualized returns of 14.12%, 20.26%, 24.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300609.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.02	37.9	37.9	38.56	37.03	3.19M
June 01, 2026	35.4	38.23	38.23	39.2	34.68	8.23M
May 29, 2026	36.44	35.49	35.49	36.56	34.58	3.28M
May 28, 2026	35.89	36.47	36.47	36.78	35.39	3.04M
May 27, 2026	38.05	35.9	35.9	38.11	35.71	4.63M
May 26, 2026	37.52	38.05	38.05	38.38	37	4.28M
May 25, 2026	38.6	37.6	37.6	39.4	37.37	5.06M
May 22, 2026	37.66	38.67	38.67	39.66	37.14	5.72M
May 21, 2026	40.79	37.38	37.38	40.79	37.2	6.15M
May 20, 2026	40.66	40.28	40.28	41.28	40.04	2.62M
May 19, 2026	40.9	40.95	40.95	41.68	40.24	2.72M
May 18, 2026	40.3	40.81	40.81	41.15	39.35	3.29M
May 15, 2026	41.17	40.57	40.57	41.61	40.2	4.04M
May 14, 2026	42.74	41	41	43.26	40.9	4.66M
May 13, 2026	42.31	42.84	42.84	43.08	41.83	3.63M
May 12, 2026	42.78	42.61	42.61	43.84	42	6.16M
May 11, 2026	42.56	42.78	42.78	43.07	41.27	5.58M
May 08, 2026	42.45	42.65	42.65	43.33	42.14	4.6M
May 07, 2026	41.83	42.38	42.38	42.99	41.58	3.62M
May 06, 2026	43.01	42.07	42.07	43.99	41.53	6.53M
April 30, 2026	40.27	42.99	42.99	43.15	40.26	10.24M
April 29, 2026	40.01	40.22	40.22	40.95	39.7	4.22M
April 28, 2026	40	40.48	40.48	41.64	39.62	7.21M
April 27, 2026	36.82	39.82	39.82	39.88	36.82	8.1M
April 24, 2026	37.5	38	38	39	36.39	5.61M
April 23, 2026	37.35	37.71	37.71	38.57	37.2	4.26M
April 22, 2026	37.51	37.39	37.39	38	37.21	2.77M
April 21, 2026	38.3	37.74	37.74	38.3	37.4	2.77M
April 20, 2026	37.25	38.58	38.58	38.85	37	4.4M
April 17, 2026	37.23	37.23	37.23	37.82	36.82	3.16M
April 16, 2026	36.78	37.6	37.6	38.1	36.3	6.68M
April 15, 2026	36.8	36.24	36.24	36.94	35.7	3.29M
April 14, 2026	36.18	36.62	36.62	36.7	35.21	4.73M
April 13, 2026	34.04	35.85	35.85	36.16	33.7	5.8M
April 10, 2026	34.1	34.21	34.21	34.67	34.1	2.33M
April 09, 2026	34.22	33.89	33.89	34.22	33.41	2.6M
April 08, 2026	33.09	34.37	34.37	34.37	33.09	3.55M
April 07, 2026	33.49	32.44	32.44	33.7	32.21	2.49M
April 03, 2026	34.3	33.5	33.5	34.31	32.72	2.8M
April 02, 2026	35.1	34	34	35.68	33.71	2.99M
April 01, 2026	34.33	35.16	35.16	35.56	34	5.01M
March 31, 2026	34.14	33.65	33.65	34.98	33.6	2.31M
March 30, 2026	33.32	34.14	34.14	34.29	33.22	2.04M
March 27, 2026	33	33.89	33.89	34.35	32.88	1.81M
March 26, 2026	34.01	33.55	33.55	34.59	33.41	2.78M
March 25, 2026	33.89	34.29	34.29	34.99	33.7	2.97M
March 24, 2026	33.23	33.77	33.77	34.3	32	3.85M
March 23, 2026	34.02	32.7	32.7	34.48	31.86	6.34M
March 20, 2026	37.03	35.4	35.4	37.62	35.4	4.74M
March 19, 2026	36.93	37	37	38	36.52	4.12M
March 18, 2026	36.44	37.47	37.47	37.56	36.44	3.71M
March 17, 2026	37.3	36.29	36.29	39.28	36.25	7.16M
March 16, 2026	36.1	37.13	37.13	37.19	35.95	3.78M
March 13, 2026	37.9	36.28	36.28	37.9	36.2	6.83M
March 12, 2026	39.38	37.65	37.65	39.38	37.51	4.37M
March 11, 2026	40.36	39.39	39.39	40.38	39.15	4.46M
March 10, 2026	36.42	39.03	40.01	39.95	36.42	2.99M
March 09, 2026	37.92	39.25	39.25	39.5	37.5	4.96M
March 06, 2026	36.42	38.69	38.69	38.78	36.41	5.99M
March 05, 2026	37.36	36.8	36.8	38.1	36.44	4.13M