Winner Technology Co., Inc. (300609.SZ) SHZ

36.28

+0.21(+0.58%)

Updated at October 20 10:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.1436.0736.0737.2235.844.57M
October 16, 202538.4337.0837.0838.43374.16M
October 15, 202538.4938.6538.6538.7937.274.37M
October 14, 202538.7637.337.338.837.124.23M
October 13, 202536.538.4538.4539.1135.56.09M
October 10, 202538.137.9937.9938.6537.194.32M
October 09, 202539.3938.2938.2940.138.214.71M
September 30, 202539.0339.6939.6940.1939.035.26M
September 29, 202538.8639.0239.0239.1937.524.36M
September 26, 202540.5138.8638.8641.2438.254.58M
September 25, 202539.9140.7340.7341.1239.734.75M
September 24, 202539.9440.0940.0940.3839.174.14M
September 23, 202542.0939.9639.9642.0939.167.86M
September 22, 202542.7542.0942.0943.1541.754.94M
September 19, 202547.7743.1543.1547.7742.526.18M
September 18, 202547.7743.8343.8347.7743.311.11M
September 17, 202547.5344.3544.354844.311.93M
September 16, 202546.5547.8547.8548.5646.445.19M
September 15, 202546.3646.9446.9447.8464.61M
September 12, 202547.7746.446.44845.686.24M
September 11, 202546.0147.6547.6547.8645.255M
September 10, 202545.1545.9945.9947.1844.95.3M
September 09, 202546.1544.9844.9846.2744.364.72M
September 08, 202546.3646.3746.3747.57464.58M
September 05, 202546.6546.6546.6547.0545.86.02M
September 04, 202549.1546.6546.6549.845.627.6M
September 03, 202549.9849.1549.1550.9348.924.99M
September 02, 202553.3350.3650.3655.249.5312.42M
September 01, 202557.0354.5854.5858.553.2315.89M
August 29, 202552.1552.9552.9553.2450.817.38M
August 28, 202551.3152.4552.4552.8850.57.9M
August 27, 20255451.5351.535651.5210.16M
August 26, 202552.5954.2754.2755.7251.3912.46M
August 25, 202553.7552.5152.5154.1451.879.16M
August 22, 202552.9535353.851.6911.11M
August 21, 20255552.7452.7455.0752.0210.49M
August 20, 202559.7954.354.360.553.4815.51M
August 19, 202557.8158.9758.9760.657.5113.28M
August 18, 202554.559.8859.8863.353.9818.34M
August 15, 202549.9852.852.855.5549.6915.85M
August 14, 20254950.9750.9753.5347.1320.53M
August 13, 202544.645.2145.2146.344.245.69M
August 12, 20254544.8744.8745.343.896.25M
August 11, 202546.1744.8144.8146.6244.4610.64M
August 08, 202547.8546.3946.3947.8746.088.72M
August 07, 202546.0147.8847.8848.345.6812.85M
August 06, 202547.3845.7545.7547.545.4910.33M
August 05, 202547.9347.4947.4949.846.8913.89M
August 04, 202542.146.6346.6347.7941.815.37M
August 01, 202541.8642.0542.0542.5241.415.52M
July 31, 202541.1341.8441.8443.6940.6811.33M
July 30, 202540.4940.3940.3941.9940.0210.7M
July 29, 202538.7740.6240.6240.9837.710.75M
July 28, 202538.0138.7738.7739.1937.536.38M
July 25, 202537.8237.6637.6637.9937.463.62M
July 24, 202537.6537.8137.8138.3137.44.75M
July 23, 202538.8737.6237.6238.8735.966.17M
July 22, 202537.5136.5536.5538.7736.286.64M
July 21, 202537.137.4837.4837.5636.674.99M
July 18, 202538.8737.337.338.9736.95.91M