Winner Technology Co., Inc. (300609.SZ) SHZ

Currency In CNY

AD

300609.SZ Historical Return

If you invested ¥1000 in Winner Technology Co., Inc. (300609.SZ) since IPO date, it would be worth ¥2,268.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.37, while ¥1000 invested 1 year ago would be worth ¥474.72. This corresponds to total returns of 126.87%, 64.34%, -52.53%, respectively, with annualized returns of 8.99%, 10.45%, -52.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300609.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9925.1625.1625.2524.42.76M
August 20, 202625.1824.9124.9125.524.32.81M
August 19, 202626.524.9124.9126.624.883.63M
August 18, 20262726.926.927.2726.192.64M
August 17, 202626.827.1927.1927.2426.383.09M
August 14, 202626.5326.826.82725.933.71M
August 13, 202626.126.4226.4227.5426.14.76M
August 12, 202626.326.2926.2926.9726.142.84M
August 11, 202626262626.1425.322.21M
August 10, 202626.2262626.3925.582.45M
August 07, 202626.4126.1926.1926.5425.214.16M
August 06, 202625.926.7226.7227.925.726.5M
August 05, 202624.9225.8225.8226.3524.884.3M
August 04, 202624.0925.0425.0425.2824.094.56M
August 03, 202624.6523.8823.8824.8523.584.76M
July 31, 202623.5924.5824.5825.1823.354.22M
July 30, 202624.5222.8922.892522.834.44M
July 29, 202624.8824.7424.7425.0324.092.85M
July 28, 202624.3424.7724.7725.76243.84M
July 27, 202623.3924.3624.3624.4923.151.99M
July 23, 20262424.2924.2924.6123.72.34M
July 22, 202623.8224.0924.0925.1423.544.54M
July 21, 202623.524.2324.2324.321.525.5M
July 20, 20262523.523.525.6722.85.33M
July 17, 202627.325.0825.0827.5124.64.18M
July 16, 202626.8427.5227.5227.9726.153.17M
July 15, 202627.0227272826.782.57M
July 14, 202627.6227.1627.1627.6626.083.21M
July 13, 202629.1527.2627.2629.2627.054.17M
July 10, 202629292929.8928.573M
July 09, 202628.6429.1729.1729.3827.453.81M
July 08, 202629.128.428.429.3127.445.06M
July 07, 202631.228.8828.8831.9928.844.37M
July 06, 202631.5831.2231.2232.1231.12.96M
July 03, 20263131.2731.2731.730.752.59M
July 02, 202630.6330.9330.9332.3230.633.51M
July 01, 202631.3431.2231.2232.5130.73.55M
June 30, 202630.8631.4231.4231.8729.863.7M
June 29, 202632.1330.5630.5632.430.54.22M
June 26, 20263332.1432.1433.8323.67M
June 25, 202634.3633.0333.0335.87335.71M
June 24, 202634.2534.534.534.7532.914.28M
June 23, 202632.8634.2634.2635.0832.485.47M
June 22, 20263333.0333.0334.2831.75.57M
June 18, 202631.6333.7433.7434.5530.886.54M
June 17, 202632.2931.6431.6432.5131.62.94M
June 16, 202632.332.2832.2832.9831.733.01M
June 15, 202632.432.5732.5733.2432.213.13M
June 12, 202631.8332.232.233.8131.14.7M
June 11, 202633.1131.6231.6233.4631.483.1M
June 10, 202635.1533.0833.0835.1532.54.65M
June 09, 202634.6535.1435.1435.45342.19M
June 08, 202634.534.3734.3735.7534.043.55M
June 05, 202636.5535.935.938.134.84.34M
June 04, 202635.9636.5236.5236.8535.562.7M
June 03, 202637.8936.3236.323835.744.37M
June 02, 202638.0237.937.938.5637.033.19M
June 01, 202635.438.2338.2339.234.688.23M
May 29, 202636.4435.4935.4936.5634.583.28M
May 28, 202635.8936.4736.4736.7835.393.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved