MiraeAsset TIGER K-Game ETF (300610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300610.KS Historical Return
If you invested ₩1000 in MAPS MIRAE Asset Tiger K-GAME ETF (300610.KS) since IPO date, it would be worth ₩574.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩332.22, while ₩1000 invested 1 year ago would be worth ₩781.2. This corresponds to total returns of -42.5%, -66.78%, -21.88%, respectively, with annualized returns of -6.48%, -19.77%, -21.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300610.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,370 | 5,290 | 5,290 | 5,385 | 5,290 | 1,090 |
| October 20, 2026 | 5,330 | 5,315 | 5,315 | 5,420 | 5,300 | 29,077 |
| October 19, 2026 | 5,285 | 5,360 | 5,360 | 5,360 | 5,245 | 17,342 |
| October 16, 2026 | 5,200 | 5,310 | 5,310 | 5,420 | 5,200 | 35,975 |
| October 15, 2026 | 5,170 | 5,200 | 5,200 | 5,205 | 5,105 | 11,445 |
| October 14, 2026 | 5,275 | 5,255 | 5,255 | 5,305 | 5,225 | 9,217 |
| October 13, 2026 | 5,250 | 5,245 | 5,245 | 5,265 | 5,130 | 14,043 |
| October 12, 2026 | 5,350 | 5,285 | 5,285 | 5,380 | 5,250 | 15,375 |
| October 08, 2026 | 5,460 | 5,355 | 5,355 | 5,460 | 5,280 | 36,394 |
| October 07, 2026 | 5,485 | 5,500 | 5,500 | 5,525 | 5,470 | 38,024 |
| October 06, 2026 | 5,500 | 5,430 | 5,430 | 5,545 | 5,420 | 38,354 |
| October 02, 2026 | 5,515 | 5,500 | 5,500 | 5,515 | 5,440 | 21,462 |
| October 01, 2026 | 5,365 | 5,505 | 5,505 | 5,505 | 5,365 | 29,071 |
| September 30, 2026 | 5,380 | 5,280 | 5,280 | 5,400 | 5,280 | 8,076 |
| September 29, 2026 | 5,460 | 5,410 | 5,410 | 5,480 | 5,345 | 40,880 |
| September 28, 2026 | 5,340 | 5,450 | 5,450 | 5,465 | 5,335 | 8,661 |
| September 23, 2026 | 5,380 | 5,360 | 5,360 | 5,405 | 5,310 | 38,408 |
| September 22, 2026 | 5,355 | 5,375 | 5,375 | 5,375 | 5,290 | 19,367 |
| September 21, 2026 | 5,365 | 5,330 | 5,330 | 5,365 | 5,275 | 32,360 |
| September 18, 2026 | 5,415 | 5,365 | 5,365 | 5,450 | 5,330 | 22,427 |
| September 17, 2026 | 5,360 | 5,375 | 5,375 | 5,390 | 5,320 | 23,352 |
| September 16, 2026 | 5,440 | 5,385 | 5,385 | 5,480 | 5,330 | 7,661 |
| September 15, 2026 | 5,475 | 5,500 | 5,500 | 5,550 | 5,435 | 2,273 |
| September 11, 2026 | 5,325 | 5,460 | 5,460 | 5,470 | 5,325 | 18,382 |
| September 10, 2026 | 5,270 | 5,465 | 5,465 | 5,465 | 5,270 | 3,880 |
| September 09, 2026 | 5,310 | 5,340 | 5,340 | 5,340 | 5,275 | 4,852 |
| September 08, 2026 | 5,400 | 5,350 | 5,350 | 5,415 | 5,335 | 3,097 |
| September 07, 2026 | 5,485 | 5,435 | 5,435 | 5,485 | 5,375 | 25,599 |
| September 04, 2026 | 5,425 | 5,465 | 5,465 | 5,485 | 5,385 | 5,235 |
| September 03, 2026 | 5,450 | 5,375 | 5,375 | 5,465 | 5,325 | 8,962 |
| September 02, 2026 | 5,500 | 5,455 | 5,455 | 5,595 | 5,430 | 18,601 |
| September 01, 2026 | 5,425 | 5,630 | 5,630 | 5,630 | 5,420 | 46,324 |
| August 31, 2026 | 5,435 | 5,450 | 5,450 | 5,455 | 5,385 | 22,633 |
| August 28, 2026 | 5,335 | 5,500 | 5,500 | 5,500 | 5,335 | 7,719 |
| August 27, 2026 | 5,555 | 5,355 | 5,355 | 5,555 | 5,355 | 18,096 |
| August 26, 2026 | 5,415 | 5,455 | 5,455 | 5,485 | 5,385 | 29,226 |
| August 25, 2026 | 5,305 | 5,370 | 5,370 | 5,380 | 5,225 | 9,469 |
| August 24, 2026 | 5,340 | 5,360 | 5,360 | 5,400 | 5,315 | 17,946 |
| August 21, 2026 | 5,345 | 5,355 | 5,355 | 5,365 | 5,245 | 7,510 |
| August 20, 2026 | 5,380 | 5,400 | 5,400 | 5,450 | 5,360 | 5,839 |
| August 19, 2026 | 5,375 | 5,380 | 5,380 | 5,380 | 5,200 | 24,241 |
| August 18, 2026 | 5,600 | 5,410 | 5,410 | 5,620 | 5,350 | 21,587 |
| August 14, 2026 | 5,630 | 5,600 | 5,600 | 5,685 | 5,550 | 33,454 |
| August 13, 2026 | 5,655 | 5,585 | 5,585 | 5,655 | 5,555 | 26,551 |
| August 12, 2026 | 5,845 | 5,685 | 5,685 | 5,845 | 5,635 | 33,070 |
| August 11, 2026 | 5,815 | 5,890 | 5,890 | 5,890 | 5,750 | 16,325 |
| August 10, 2026 | 5,685 | 5,725 | 5,725 | 5,770 | 5,620 | 16,313 |
| August 07, 2026 | 5,595 | 5,740 | 5,740 | 5,740 | 5,560 | 99,152 |
| August 06, 2026 | 5,515 | 5,600 | 5,600 | 5,600 | 5,435 | 12,282 |
| August 05, 2026 | 5,695 | 5,490 | 5,490 | 5,695 | 5,465 | 7,547 |
| August 04, 2026 | 5,445 | 5,660 | 5,660 | 5,660 | 5,445 | 11,822 |
| August 03, 2026 | 5,400 | 5,440 | 5,440 | 5,565 | 5,375 | 12,048 |
| July 31, 2026 | 5,250 | 5,465 | 5,465 | 5,470 | 5,245 | 34,261 |
| July 30, 2026 | 5,180 | 5,255 | 5,255 | 5,390 | 5,155 | 13,112 |
| July 29, 2026 | 5,315 | 5,200 | 5,200 | 5,330 | 4,965 | 165,817 |
| July 28, 2026 | 5,360 | 5,280 | 5,280 | 5,415 | 5,195 | 61,247 |
| July 27, 2026 | 5,345 | 5,440 | 5,440 | 5,475 | 5,345 | 7,234 |
| July 23, 2026 | 5,175 | 5,350 | 5,350 | 5,350 | 5,145 | 8,283 |
| July 22, 2026 | 5,250 | 5,145 | 5,145 | 5,290 | 5,145 | 4,770 |
| July 21, 2026 | 5,120 | 5,145 | 5,145 | 5,205 | 5,050 | 4,966 |
AD
