MiraeAsset TIGER K-Game ETF (300610.KS) KSC

Currency In KRW

300610.KS Historical Return

If you invested ₩1000 in MAPS MIRAE Asset Tiger K-GAME ETF (300610.KS) since IPO date, it would be worth ₩607.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩443.8, while ₩1000 invested 1 year ago would be worth ₩716.84. This corresponds to total returns of -39.26%, -55.62%, -28.32%, respectively, with annualized returns of -6.09%, -14.99%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,835	5,620	5,620	5,920	5,595	424,255
June 19, 2026	5,770	5,725	5,725	5,900	5,625	34,640
June 18, 2026	5,860	5,715	5,715	5,860	5,705	34,802
June 17, 2026	5,835	5,910	5,910	5,970	5,760	41,877
June 16, 2026	5,865	5,835	5,835	5,925	5,770	10,995
June 15, 2026	5,895	5,870	5,870	5,955	5,815	17,302
June 12, 2026	5,935	5,850	5,850	5,950	5,785	19,405
June 11, 2026	5,605	5,795	5,795	5,795	5,510	23,227
June 10, 2026	5,785	5,640	5,640	5,810	5,540	28,525
June 09, 2026	5,705	5,800	5,800	5,925	5,620	22,719
June 08, 2026	5,765	5,655	5,655	5,930	5,525	53,137
June 05, 2026	6,020	5,930	5,930	6,020	5,850	21,471
June 04, 2026	6,185	6,020	6,020	6,185	5,900	58,597
June 02, 2026	5,980	6,195	6,195	6,240	5,855	80,286
June 01, 2026	6,020	6,025	6,025	6,060	5,915	63,373
May 29, 2026	6,020	6,005	6,005	6,085	5,960	79,276
May 28, 2026	6,020	6,005	6,005	6,105	5,860	44,634
May 27, 2026	6,050	6,020	6,020	6,090	5,965	39,259
May 26, 2026	6,300	6,090	6,090	6,325	6,075	84,539
May 22, 2026	6,025	6,280	6,280	6,295	6,025	22,384
May 21, 2026	5,985	6,025	6,025	6,140	5,970	40,720
May 20, 2026	6,105	5,960	5,960	6,110	5,910	53,017
May 19, 2026	6,100	6,105	6,105	6,240	6,040	24,137
May 18, 2026	6,195	6,115	6,115	6,195	6,000	16,300
May 15, 2026	6,410	6,235	6,235	6,410	6,130	64,324
May 14, 2026	6,205	6,350	6,350	6,415	6,205	70,183
May 13, 2026	6,405	6,165	6,165	6,405	5,995	108,326
May 12, 2026	6,325	6,160	6,160	6,325	6,040	90,651
May 11, 2026	6,370	6,315	6,315	6,370	6,270	44,845
May 08, 2026	6,465	6,380	6,380	6,470	6,345	23,383
May 07, 2026	6,600	6,465	6,465	6,600	6,420	38,911
May 06, 2026	6,805	6,660	6,660	6,805	6,635	51,450
May 04, 2026	6,840	6,840	6,840	6,940	6,790	28,247
April 30, 2026	6,925	6,800	6,800	6,940	6,750	55,383
April 29, 2026	6,935	6,945	6,945	7,000	6,925	36,484
April 28, 2026	6,875	6,990	6,990	7,000	6,870	65,015
April 27, 2026	6,930	6,870	6,870	6,930	6,830	28,923
April 24, 2026	6,760	6,885	6,885	6,920	6,750	65,244
April 23, 2026	6,865	6,785	6,785	6,865	6,700	70,171
April 22, 2026	6,715	6,855	6,855	6,855	6,660	71,752
April 21, 2026	6,830	6,720	6,720	6,830	6,675	62,130
April 20, 2026	6,905	6,820	6,820	6,935	6,805	52,217
April 17, 2026	6,715	6,715	6,715	6,755	6,665	43,877
April 16, 2026	6,645	6,690	6,690	6,825	6,645	87,350
April 15, 2026	6,590	6,575	6,575	6,620	6,535	61,225
April 14, 2026	6,520	6,580	6,580	6,600	6,510	27,465
April 13, 2026	6,380	6,480	6,480	6,525	6,375	15,515
April 10, 2026	6,425	6,470	6,470	6,470	6,405	23,859
April 09, 2026	6,375	6,445	6,445	6,445	6,275	25,169
April 08, 2026	6,350	6,380	6,380	6,390	6,295	52,388
April 07, 2026	6,330	6,225	6,225	6,350	6,170	45,604
April 06, 2026	6,480	6,330	6,330	6,480	6,315	19,926
April 03, 2026	6,535	6,480	6,480	6,555	6,455	34,383
April 02, 2026	6,900	6,515	6,515	6,900	6,445	75,028
April 01, 2026	6,690	6,890	6,890	6,920	6,670	100,260
March 31, 2026	6,595	6,615	6,615	6,785	6,585	83,547
March 30, 2026	6,590	6,605	6,605	6,700	6,535	69,007
March 27, 2026	6,395	6,635	6,635	6,675	6,395	124,150
March 26, 2026	6,635	6,445	6,445	6,635	6,405	71,377
March 25, 2026	6,455	6,530	6,530	6,600	6,435	160,449