MiraeAsset TIGER K-Game ETF (300610.KS) KSC

Currency In KRW

AD

300610.KS Historical Return

If you invested ₩1000 in MAPS MIRAE Asset Tiger K-GAME ETF (300610.KS) since IPO date, it would be worth ₩594.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.32, while ₩1000 invested 1 year ago would be worth ₩714.75. This corresponds to total returns of -40.56%, -59.67%, -28.53%, respectively, with annualized returns of -6.31%, -16.6%, -28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,7005,6455,6455,7705,6459,383
July 09, 20265,7105,4405,4405,7855,4404,356
July 08, 20265,6855,7105,7105,7555,59015,358
July 07, 20265,6355,7255,7255,7605,6308,784
July 06, 20265,7155,6505,6505,7155,59012,247
July 03, 20265,7505,7155,7155,7655,58044,234
July 02, 20265,8655,7255,7256,0055,69582,829
July 01, 20265,8105,8655,8655,9105,72031,807
June 30, 20265,5055,5955,5955,6955,50011,944
June 29, 20265,0505,4955,4955,5405,05022,951
June 26, 20265,2155,0505,0505,2154,97524,567
June 25, 20265,3805,2205,2205,3805,19526,927
June 24, 20265,4155,3955,3955,4155,29021,502
June 23, 20265,5705,3855,3855,6155,36526,593
June 22, 20265,8355,6205,6205,9205,595424,255
June 19, 20265,7705,7255,7255,9005,62534,640
June 18, 20265,8605,7155,7155,8605,70534,802
June 17, 20265,8355,9105,9105,9705,76041,877
June 16, 20265,8655,8355,8355,9255,77010,995
June 15, 20265,8955,8705,8705,9555,81517,302
June 12, 20265,9355,8505,8505,9505,78519,405
June 11, 20265,6055,7955,7955,7955,51023,227
June 10, 20265,7855,6405,6405,8105,54028,525
June 09, 20265,7055,8005,8005,9255,62022,719
June 08, 20265,7655,6555,6555,9305,52553,137
June 05, 20266,0205,9305,9306,0205,85021,471
June 04, 20266,1856,0206,0206,1855,90058,597
June 02, 20265,9806,1956,1956,2405,85580,286
June 01, 20266,0206,0256,0256,0605,91563,373
May 29, 20266,0206,0056,0056,0855,96079,276
May 28, 20266,0206,0056,0056,1055,86044,634
May 27, 20266,0506,0206,0206,0905,96539,259
May 26, 20266,3006,0906,0906,3256,07584,539
May 22, 20266,0256,2806,2806,2956,02522,384
May 21, 20265,9856,0256,0256,1405,97040,720
May 20, 20266,1055,9605,9606,1105,91053,017
May 19, 20266,1006,1056,1056,2406,04024,137
May 18, 20266,1956,1156,1156,1956,00016,300
May 15, 20266,4106,2356,2356,4106,13064,324
May 14, 20266,2056,3506,3506,4156,20570,183
May 13, 20266,4056,1656,1656,4055,995108,326
May 12, 20266,3256,1606,1606,3256,04090,651
May 11, 20266,3706,3156,3156,3706,27044,845
May 08, 20266,4656,3806,3806,4706,34523,383
May 07, 20266,6006,4656,4656,6006,42038,911
May 06, 20266,8056,6606,6606,8056,63551,450
May 04, 20266,8406,8406,8406,9406,79028,247
April 30, 20266,9256,8006,8006,9406,75055,383
April 29, 20266,9356,9456,9457,0006,92536,484
April 28, 20266,8756,9906,9907,0006,87065,015
April 27, 20266,9306,8706,8706,9306,83028,923
April 24, 20266,7606,8856,8856,9206,75065,244
April 23, 20266,8656,7856,7856,8656,70070,171
April 22, 20266,7156,8556,8556,8556,66071,752
April 21, 20266,8306,7206,7206,8306,67562,130
April 20, 20266,9056,8206,8206,9356,80552,217
April 17, 20266,7156,7156,7156,7556,66543,877
April 16, 20266,6456,6906,6906,8256,64587,350
April 15, 20266,5906,5756,5756,6206,53561,225
April 14, 20266,5206,5806,5806,6006,51027,465
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved