MiraeAsset TIGER K-Game ETF (300610.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in MAPS MIRAE Asset Tiger K-GAME ETF (300610.KS) since IPO date, it would be worth ₩578.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩428.05, while ₩1000 invested 1 year ago would be worth ₩765. This corresponds to total returns of -42.12%, -57.2%, -23.5%, respectively, with annualized returns of -6.53%, -15.61%, -23.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,345 | 5,355 | 5,355 | 5,365 | 5,245 | 7,510 |
| August 20, 2026 | 5,380 | 5,400 | 5,400 | 5,450 | 5,360 | 5,839 |
| August 19, 2026 | 5,375 | 5,380 | 5,380 | 5,380 | 5,200 | 24,241 |
| August 18, 2026 | 5,600 | 5,410 | 5,410 | 5,620 | 5,350 | 21,587 |
| August 14, 2026 | 5,630 | 5,600 | 5,600 | 5,685 | 5,550 | 33,454 |
| August 13, 2026 | 5,655 | 5,585 | 5,585 | 5,655 | 5,555 | 26,551 |
| August 12, 2026 | 5,845 | 5,685 | 5,685 | 5,845 | 5,635 | 33,070 |
| August 11, 2026 | 5,815 | 5,890 | 5,890 | 5,890 | 5,750 | 16,325 |
| August 10, 2026 | 5,685 | 5,725 | 5,725 | 5,770 | 5,620 | 16,313 |
| August 07, 2026 | 5,595 | 5,740 | 5,740 | 5,740 | 5,560 | 99,152 |
| August 06, 2026 | 5,515 | 5,600 | 5,600 | 5,600 | 5,435 | 12,282 |
| August 05, 2026 | 5,695 | 5,490 | 5,490 | 5,695 | 5,465 | 7,547 |
| August 04, 2026 | 5,445 | 5,660 | 5,660 | 5,660 | 5,445 | 11,822 |
| August 03, 2026 | 5,400 | 5,440 | 5,440 | 5,565 | 5,375 | 12,048 |
| July 31, 2026 | 5,250 | 5,465 | 5,465 | 5,470 | 5,245 | 34,261 |
| July 30, 2026 | 5,180 | 5,255 | 5,255 | 5,390 | 5,155 | 13,112 |
| July 29, 2026 | 5,315 | 5,200 | 5,200 | 5,330 | 4,965 | 165,817 |
| July 28, 2026 | 5,360 | 5,280 | 5,280 | 5,415 | 5,195 | 61,247 |
| July 27, 2026 | 5,345 | 5,440 | 5,440 | 5,475 | 5,345 | 7,234 |
| July 23, 2026 | 5,175 | 5,350 | 5,350 | 5,350 | 5,145 | 8,283 |
| July 22, 2026 | 5,250 | 5,145 | 5,145 | 5,290 | 5,145 | 4,770 |
| July 21, 2026 | 5,120 | 5,145 | 5,145 | 5,205 | 5,050 | 4,966 |
| July 20, 2026 | 5,310 | 5,205 | 5,205 | 5,310 | 5,120 | 15,748 |
| July 16, 2026 | 5,290 | 5,340 | 5,340 | 5,360 | 5,250 | 2,421 |
| July 15, 2026 | 5,455 | 5,290 | 5,290 | 5,460 | 5,275 | 6,729 |
| July 14, 2026 | 5,485 | 5,325 | 5,325 | 5,485 | 5,325 | 9,331 |
| July 13, 2026 | 5,720 | 5,515 | 5,515 | 5,775 | 5,475 | 27,254 |
| July 10, 2026 | 5,700 | 5,645 | 5,645 | 5,770 | 5,645 | 9,383 |
| July 09, 2026 | 5,710 | 5,440 | 5,440 | 5,785 | 5,440 | 4,356 |
| July 08, 2026 | 5,685 | 5,710 | 5,710 | 5,755 | 5,590 | 15,358 |
| July 07, 2026 | 5,635 | 5,725 | 5,725 | 5,760 | 5,630 | 8,784 |
| July 06, 2026 | 5,715 | 5,650 | 5,650 | 5,715 | 5,590 | 12,247 |
| July 03, 2026 | 5,750 | 5,715 | 5,715 | 5,765 | 5,580 | 44,234 |
| July 02, 2026 | 5,865 | 5,725 | 5,725 | 6,005 | 5,695 | 82,829 |
| July 01, 2026 | 5,810 | 5,865 | 5,865 | 5,910 | 5,720 | 31,807 |
| June 30, 2026 | 5,505 | 5,595 | 5,595 | 5,695 | 5,500 | 11,944 |
| June 29, 2026 | 5,050 | 5,495 | 5,495 | 5,540 | 5,050 | 22,951 |
| June 26, 2026 | 5,215 | 5,050 | 5,050 | 5,215 | 4,975 | 24,567 |
| June 25, 2026 | 5,380 | 5,220 | 5,220 | 5,380 | 5,195 | 26,927 |
| June 24, 2026 | 5,415 | 5,395 | 5,395 | 5,415 | 5,290 | 21,502 |
| June 23, 2026 | 5,570 | 5,385 | 5,385 | 5,615 | 5,365 | 26,593 |
| June 22, 2026 | 5,835 | 5,620 | 5,620 | 5,920 | 5,595 | 424,255 |
| June 19, 2026 | 5,770 | 5,725 | 5,725 | 5,900 | 5,625 | 34,640 |
| June 18, 2026 | 5,860 | 5,715 | 5,715 | 5,860 | 5,705 | 34,802 |
| June 17, 2026 | 5,835 | 5,910 | 5,910 | 5,970 | 5,760 | 41,877 |
| June 16, 2026 | 5,865 | 5,835 | 5,835 | 5,925 | 5,770 | 10,995 |
| June 15, 2026 | 5,895 | 5,870 | 5,870 | 5,955 | 5,815 | 17,302 |
| June 12, 2026 | 5,935 | 5,850 | 5,850 | 5,950 | 5,785 | 19,405 |
| June 11, 2026 | 5,605 | 5,795 | 5,795 | 5,795 | 5,510 | 23,227 |
| June 10, 2026 | 5,785 | 5,640 | 5,640 | 5,810 | 5,540 | 28,525 |
| June 09, 2026 | 5,705 | 5,800 | 5,800 | 5,925 | 5,620 | 22,719 |
| June 08, 2026 | 5,765 | 5,655 | 5,655 | 5,930 | 5,525 | 53,137 |
| June 05, 2026 | 6,020 | 5,930 | 5,930 | 6,020 | 5,850 | 21,471 |
| June 04, 2026 | 6,185 | 6,020 | 6,020 | 6,185 | 5,900 | 58,597 |
| June 02, 2026 | 5,980 | 6,195 | 6,195 | 6,240 | 5,855 | 80,286 |
| June 01, 2026 | 6,020 | 6,025 | 6,025 | 6,060 | 5,915 | 63,373 |
| May 29, 2026 | 6,020 | 6,005 | 6,005 | 6,085 | 5,960 | 79,276 |
| May 28, 2026 | 6,020 | 6,005 | 6,005 | 6,105 | 5,860 | 44,634 |
| May 27, 2026 | 6,050 | 6,020 | 6,020 | 6,090 | 5,965 | 39,259 |
| May 26, 2026 | 6,300 | 6,090 | 6,090 | 6,325 | 6,075 | 84,539 |