MiraeAsset TIGER K-Game ETF (300610.KS) KSC

6,195.00

+170(+2.82%)

Updated at June 02 03:30PM

Currency In KRW

300610.KS Historical Return

If you invested ₩1000 in MAPS MIRAE Asset Tiger K-GAME ETF (300610.KS) since IPO date, it would be worth ₩669.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩482.8, while ₩1000 invested 1 year ago would be worth ₩891.37. This corresponds to total returns of -33.05%, -51.72%, -10.86%, respectively, with annualized returns of -4.97%, -13.55%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,0206,0256,0256,0605,91563,373
May 29, 20266,0206,0056,0056,0855,96079,276
May 28, 20266,0206,0056,0056,1055,86044,634
May 27, 20266,0506,0206,0206,0905,96539,259
May 26, 20266,3006,0906,0906,3256,07584,539
May 22, 20266,0256,2806,2806,2956,02522,384
May 21, 20265,9856,0256,0256,1405,97040,720
May 20, 20266,1055,9605,9606,1105,91053,017
May 19, 20266,1006,1056,1056,2406,04024,137
May 18, 20266,1956,1156,1156,1956,00016,300
May 15, 20266,4106,2356,2356,4106,13064,324
May 14, 20266,2056,3506,3506,4156,20570,183
May 13, 20266,4056,1656,1656,4055,995108,326
May 12, 20266,3256,1606,1606,3256,04090,651
May 11, 20266,3706,3156,3156,3706,27044,845
May 08, 20266,4656,3806,3806,4706,34523,383
May 07, 20266,6006,4656,4656,6006,42038,911
May 06, 20266,8056,6606,6606,8056,63551,450
May 04, 20266,8406,8406,8406,9406,79028,247
April 30, 20266,9256,8006,8006,9406,75055,383
April 29, 20266,9356,9456,9457,0006,92536,484
April 28, 20266,8756,9906,9907,0006,87065,015
April 27, 20266,9306,8706,8706,9306,83028,923
April 24, 20266,7606,8856,8856,9206,75065,244
April 23, 20266,8656,7856,7856,8656,70070,171
April 22, 20266,7156,8556,8556,8556,66071,752
April 21, 20266,8306,7206,7206,8306,67562,130
April 20, 20266,9056,8206,8206,9356,80552,217
April 17, 20266,7156,7156,7156,7556,66543,877
April 16, 20266,6456,6906,6906,8256,64587,350
April 15, 20266,5906,5756,5756,6206,53561,225
April 14, 20266,5206,5806,5806,6006,51027,465
April 13, 20266,3806,4806,4806,5256,37515,515
April 10, 20266,4256,4706,4706,4706,40523,859
April 09, 20266,3756,4456,4456,4456,27525,169
April 08, 20266,3506,3806,3806,3906,29552,388
April 07, 20266,3306,2256,2256,3506,17045,604
April 06, 20266,4806,3306,3306,4806,31519,926
April 03, 20266,5356,4806,4806,5556,45534,383
April 02, 20266,9006,5156,5156,9006,44575,028
April 01, 20266,6906,8906,8906,9206,670100,260
March 31, 20266,5956,6156,6156,7856,58583,547
March 30, 20266,5906,6056,6056,7006,53569,007
March 27, 20266,3956,6356,6356,6756,395124,150
March 26, 20266,6356,4456,4456,6356,40571,377
March 25, 20266,4556,5306,5306,6006,435160,449
March 24, 20266,2506,2306,2306,2856,070129,603
March 23, 20266,3106,1256,1256,3106,115241,658
March 20, 20266,3756,3856,3856,4556,330388,071
March 19, 20266,4806,3506,3506,4806,330470,665
March 18, 20266,8456,8606,8606,8656,750107,850
March 17, 20266,8806,8056,8056,8806,72067,412
March 16, 20266,9706,8906,8907,0456,825138,378
March 13, 20266,5856,8706,8706,9456,585113,685
March 12, 20266,6206,5856,5856,6606,55021,226
March 11, 20266,8356,6356,6356,8956,605111,149
March 10, 20266,8506,8056,7656,9656,80552,655
March 09, 20266,3056,7256,7256,7756,30073,605
March 06, 20266,3406,6506,6506,8056,34078,505
March 05, 20266,3006,4006,4006,5006,000137,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved