Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ

10.83

-0.38(-3.39%)

Updated at June 02 03:04PM

Currency In CNY

300610.SZ Historical Return

If you invested ¥1000 in Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) since IPO date, it would be worth ¥1,713.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.47, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of 71.36%, -8.45%, 0%, respectively, with annualized returns of 5.96%, -1.75%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300610.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.23	10.83	10.83	11.25	10.78	5.02M
June 01, 2026	10.7	11.21	11.21	11.32	10.7	5.36M
May 29, 2026	11.26	10.75	10.75	11.31	10.66	4.96M
May 28, 2026	11.2	11.25	11.25	11.4	10.99	3.45M
May 27, 2026	11.46	11.19	11.19	11.65	11.06	4.49M
May 26, 2026	11.7	11.52	11.52	11.81	11.41	3.68M
May 25, 2026	12.07	11.74	11.74	12.08	11.68	5.23M
May 22, 2026	11.61	12.05	12.05	12.17	11.49	5.46M
May 21, 2026	12.38	11.6	11.6	12.38	11.55	5.87M
May 20, 2026	12.17	12.19	12.19	12.26	11.85	4.97M
May 19, 2026	12.38	12.09	12.09	12.38	11.93	5.25M
May 18, 2026	12.38	12.27	12.27	12.54	12.01	9.12M
May 15, 2026	12.2	12.54	12.54	12.97	12.2	10.21M
May 14, 2026	12.19	12.25	12.25	12.39	12.02	4.4M
May 13, 2026	12.24	12.19	12.19	12.35	12.13	5.12M
May 12, 2026	12.45	12.25	12.25	12.57	12.15	3.48M
May 11, 2026	12.6	12.49	12.49	12.63	12.41	4.41M
May 08, 2026	12.58	12.5	12.5	12.63	12.41	3.3M
May 07, 2026	12.48	12.57	12.57	12.76	12.38	4.63M
May 06, 2026	12.46	12.49	12.49	12.68	12.3	5.7M
April 30, 2026	12.44	12.34	12.34	12.55	12.3	4.07M
April 29, 2026	12.2	12.38	12.38	12.44	12.05	4.46M
April 28, 2026	12.11	12.17	12.17	12.31	12.05	4.39M
April 27, 2026	11.98	12.23	12.23	12.25	11.86	4.24M
April 24, 2026	11.77	12.01	12.01	12.1	11.75	3.79M
April 23, 2026	12.04	11.83	11.83	12.09	11.75	3.35M
April 22, 2026	12.09	12.07	12.07	12.12	11.98	2.91M
April 21, 2026	12.2	12.1	12.1	12.2	11.99	3.18M
April 20, 2026	11.93	12.16	12.16	12.18	11.89	5.27M
April 17, 2026	12.02	11.98	11.98	12.18	11.85	5.29M
April 16, 2026	11.87	11.96	11.96	12.01	11.64	3.56M
April 15, 2026	11.99	11.79	11.79	12	11.77	3.1M
April 14, 2026	12.02	11.91	11.91	12.02	11.8	4.66M
April 13, 2026	11.91	11.95	11.95	12.02	11.84	5.06M
April 10, 2026	11.55	11.88	11.88	11.98	11.49	7.39M
April 09, 2026	11.45	11.48	11.48	11.64	11.39	4.6M
April 08, 2026	11.49	11.53	11.53	11.54	11.31	5.32M
April 07, 2026	10.71	11.39	11.39	11.39	10.71	6.48M
April 03, 2026	11.17	10.76	10.76	11.18	10.7	3.64M
April 02, 2026	11.23	11.1	11.1	11.34	10.99	3.07M
April 01, 2026	11.27	11.28	11.28	11.34	11.16	3.39M
March 31, 2026	11.34	11.1	11.1	11.42	11.07	3.78M
March 30, 2026	11.33	11.34	11.34	11.45	11.16	4.13M
March 27, 2026	10.92	11.36	11.36	11.42	10.86	4.6M
March 26, 2026	11.03	11.04	11.04	11.29	11	5.02M
March 25, 2026	11.03	11.08	11.08	11.25	11	5.56M
March 24, 2026	10.89	11	11	11.03	10.49	7.15M
March 23, 2026	11.1	10.6	10.6	11.26	10.58	10.87M
March 20, 2026	12.29	11.36	11.36	12.37	11.35	16.07M
March 19, 2026	12.54	12.23	12.23	13.4	12.2	17.68M
March 18, 2026	12.48	12.39	12.39	12.5	12.21	5.41M
March 17, 2026	12.95	12.41	12.41	13.13	12.4	8.31M
March 16, 2026	12.83	12.92	12.92	13.42	12.77	10.91M
March 13, 2026	12.67	12.84	12.84	13.17	12.66	9.94M
March 12, 2026	12.75	12.71	12.71	13.04	12.67	8.91M
March 11, 2026	12.75	12.68	12.68	12.83	12.61	4.52M
March 10, 2026	12.05	12.64	12.73	12.78	12.05	2.52M
March 09, 2026	12.67	12.6	12.6	12.78	12.44	6.86M
March 06, 2026	12.05	12.7	12.7	12.75	12.01	8.9M
March 05, 2026	12.13	12.08	12.08	12.33	12.01	5.87M