Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ

Currency In CNY

300610.SZ Historical Return

If you invested ¥1000 in Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) since IPO date, it would be worth ¥1,484.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.67, while ¥1000 invested 1 year ago would be worth ¥768.85. This corresponds to total returns of 48.42%, -24.23%, -23.11%, respectively, with annualized returns of 4.26%, -5.4%, -23.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300610.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.2	9.38	9.38	9.44	9.15	4.04M
July 30, 2026	9.14	9.22	9.22	9.39	9.1	4.88M
July 29, 2026	8.86	9.13	9.13	9.18	8.84	3.83M
July 28, 2026	8.84	8.89	8.89	9.01	8.79	2.94M
July 27, 2026	8.66	8.86	8.86	8.94	8.62	4.49M
July 24, 2026	8.7	8.68	8.68	8.87	8.64	3.17M
July 23, 2026	8.43	8.79	8.79	8.82	8.39	3.98M
July 22, 2026	8.67	8.43	8.43	8.82	8.35	4.68M
July 21, 2026	8.85	8.75	8.75	8.92	8.34	5.23M
July 20, 2026	9.15	8.85	8.85	9.39	8.71	4.95M
July 17, 2026	9.48	9.15	9.15	9.68	9.1	4.08M
July 16, 2026	9.44	9.5	9.5	9.65	9.35	3.08M
July 15, 2026	9.44	9.5	9.5	9.5	9.32	2.98M
July 14, 2026	9.16	9.43	9.43	9.45	9.03	3.55M
July 13, 2026	9.44	9.15	9.15	9.53	9.11	3.42M
July 10, 2026	9.27	9.44	9.44	9.59	9.23	3.36M
July 09, 2026	9.47	9.38	9.38	9.52	9.13	3.38M
July 08, 2026	9.71	9.48	9.48	9.8	9.46	2.38M
July 07, 2026	10.01	9.7	9.7	10.13	9.67	3.34M
July 06, 2026	10.14	10.05	10.05	10.29	10.01	3.41M
July 03, 2026	10.15	10.15	10.15	10.33	9.99	4.38M
July 02, 2026	9.89	10.06	10.06	10.35	9.87	4.63M
July 01, 2026	9.67	9.93	9.93	10.09	9.61	4.61M
June 30, 2026	9.82	9.75	9.75	9.9	9.62	3.34M
June 29, 2026	9.85	9.82	9.82	9.93	9.55	3.55M
June 26, 2026	9.98	9.92	9.92	10.1	9.82	3.58M
June 25, 2026	10.33	10.08	10.08	10.44	10.01	4.61M
June 24, 2026	10.7	10.41	10.41	10.76	10.24	3.65M
June 23, 2026	10.6	10.71	10.71	10.9	10.58	4M
June 22, 2026	10.37	10.67	10.67	10.7	10.05	4.74M
June 18, 2026	10.47	10.44	10.44	10.6	10.33	3.41M
June 17, 2026	10.8	10.58	10.58	10.98	10.52	4.71M
June 16, 2026	10.59	10.81	10.81	10.83	10.42	4.74M
June 15, 2026	10.71	10.59	10.59	10.84	10.44	5.08M
June 12, 2026	10.61	10.6	10.6	10.75	10.37	4.75M
June 11, 2026	10.58	10.56	10.56	10.73	10.36	3.81M
June 10, 2026	10.45	10.64	10.64	10.74	10.36	4.46M
June 09, 2026	10.4	10.53	10.53	10.84	10.33	3.35M
June 08, 2026	10.63	10.34	10.34	10.81	10.21	5.22M
June 05, 2026	10.55	10.81	10.81	10.92	10.42	4.02M
June 04, 2026	10.66	10.6	10.6	10.77	10.52	3.77M
June 03, 2026	10.87	10.77	10.77	10.89	10.66	3.54M
June 02, 2026	11.23	10.83	10.83	11.25	10.78	5.02M
June 01, 2026	10.7	11.21	11.21	11.32	10.7	5.36M
May 29, 2026	11.26	10.75	10.75	11.31	10.66	4.96M
May 28, 2026	11.2	11.25	11.25	11.4	10.99	3.45M
May 27, 2026	11.46	11.19	11.19	11.65	11.06	4.49M
May 26, 2026	11.7	11.52	11.52	11.81	11.41	3.68M
May 25, 2026	12.07	11.74	11.74	12.08	11.68	5.23M
May 22, 2026	11.61	12.05	12.05	12.17	11.49	5.46M
May 21, 2026	12.38	11.6	11.6	12.38	11.55	5.87M
May 20, 2026	12.17	12.19	12.19	12.26	11.85	4.97M
May 19, 2026	12.38	12.09	12.09	12.38	11.93	5.25M
May 18, 2026	12.38	12.27	12.27	12.54	12.01	9.12M
May 15, 2026	12.2	12.54	12.54	12.97	12.2	10.21M
May 14, 2026	12.19	12.25	12.25	12.39	12.02	4.4M
May 13, 2026	12.24	12.19	12.19	12.35	12.13	5.12M
May 12, 2026	12.45	12.25	12.25	12.57	12.15	3.48M
May 11, 2026	12.6	12.49	12.49	12.63	12.41	4.41M
May 08, 2026	12.58	12.5	12.5	12.63	12.41	3.3M