Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) since IPO date, it would be worth ¥1,648.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥590.7, while ¥1000 invested 1 year ago would be worth ¥813.43. This corresponds to total returns of 64.87%, -40.93%, -18.66%, respectively, with annualized returns of 5.39%, -9.99%, -18.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.32 | 10.42 | 10.42 | 10.46 | 10.16 | 3.05M |
| August 20, 2026 | 10.3 | 10.41 | 10.41 | 10.46 | 10.26 | 4.02M |
| August 19, 2026 | 10.41 | 10.3 | 10.3 | 10.51 | 10.26 | 4.18M |
| August 18, 2026 | 10.25 | 10.45 | 10.45 | 10.54 | 10.2 | 5.37M |
| August 17, 2026 | 9.94 | 10.18 | 10.18 | 10.23 | 9.89 | 2.82M |
| August 14, 2026 | 9.95 | 9.99 | 9.99 | 10.04 | 9.88 | 1.9M |
| August 13, 2026 | 10.12 | 9.95 | 9.95 | 10.15 | 9.93 | 2.22M |
| August 12, 2026 | 10.04 | 10.1 | 10.1 | 10.15 | 9.99 | 2.15M |
| August 11, 2026 | 10.01 | 10.08 | 10.08 | 10.15 | 9.9 | 3.06M |
| August 10, 2026 | 9.81 | 10.07 | 10.07 | 10.08 | 9.69 | 3.42M |
| August 07, 2026 | 9.84 | 9.77 | 9.77 | 9.84 | 9.53 | 3.57M |
| August 06, 2026 | 9.73 | 9.8 | 9.8 | 9.8 | 9.62 | 3M |
| August 05, 2026 | 9.75 | 9.72 | 9.72 | 9.79 | 9.59 | 3.83M |
| August 04, 2026 | 9.75 | 9.73 | 9.73 | 9.82 | 9.68 | 3.61M |
| August 03, 2026 | 9.35 | 9.69 | 9.69 | 9.71 | 9.33 | 4.21M |
| July 31, 2026 | 9.2 | 9.38 | 9.38 | 9.44 | 9.15 | 4.04M |
| July 30, 2026 | 9.14 | 9.22 | 9.22 | 9.39 | 9.1 | 4.88M |
| July 29, 2026 | 8.86 | 9.13 | 9.13 | 9.18 | 8.84 | 3.83M |
| July 28, 2026 | 8.84 | 8.89 | 8.89 | 9.01 | 8.79 | 2.94M |
| July 27, 2026 | 8.66 | 8.86 | 8.86 | 8.94 | 8.62 | 4.49M |
| July 24, 2026 | 8.7 | 8.68 | 8.68 | 8.87 | 8.64 | 3.17M |
| July 23, 2026 | 8.43 | 8.79 | 8.79 | 8.82 | 8.39 | 3.98M |
| July 22, 2026 | 8.67 | 8.43 | 8.43 | 8.82 | 8.35 | 4.68M |
| July 21, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.34 | 5.23M |
| July 20, 2026 | 9.15 | 8.85 | 8.85 | 9.39 | 8.71 | 4.95M |
| July 17, 2026 | 9.48 | 9.15 | 9.15 | 9.68 | 9.1 | 4.08M |
| July 16, 2026 | 9.44 | 9.5 | 9.5 | 9.65 | 9.35 | 3.08M |
| July 15, 2026 | 9.44 | 9.5 | 9.5 | 9.5 | 9.32 | 2.98M |
| July 14, 2026 | 9.16 | 9.43 | 9.43 | 9.45 | 9.03 | 3.55M |
| July 13, 2026 | 9.44 | 9.15 | 9.15 | 9.53 | 9.11 | 3.42M |
| July 10, 2026 | 9.27 | 9.44 | 9.44 | 9.59 | 9.23 | 3.36M |
| July 09, 2026 | 9.47 | 9.38 | 9.38 | 9.52 | 9.13 | 3.38M |
| July 08, 2026 | 9.71 | 9.48 | 9.48 | 9.8 | 9.46 | 2.38M |
| July 07, 2026 | 10.01 | 9.7 | 9.7 | 10.13 | 9.67 | 3.34M |
| July 06, 2026 | 10.14 | 10.05 | 10.05 | 10.29 | 10.01 | 3.41M |
| July 03, 2026 | 10.15 | 10.15 | 10.15 | 10.33 | 9.99 | 4.38M |
| July 02, 2026 | 9.89 | 10.06 | 10.06 | 10.35 | 9.87 | 4.63M |
| July 01, 2026 | 9.67 | 9.93 | 9.93 | 10.09 | 9.61 | 4.61M |
| June 30, 2026 | 9.82 | 9.75 | 9.75 | 9.9 | 9.62 | 3.34M |
| June 29, 2026 | 9.85 | 9.82 | 9.82 | 9.93 | 9.55 | 3.55M |
| June 26, 2026 | 9.98 | 9.92 | 9.92 | 10.1 | 9.82 | 3.58M |
| June 25, 2026 | 10.33 | 10.08 | 10.08 | 10.44 | 10.01 | 4.61M |
| June 24, 2026 | 10.7 | 10.41 | 10.41 | 10.76 | 10.24 | 3.65M |
| June 23, 2026 | 10.6 | 10.71 | 10.71 | 10.9 | 10.58 | 4M |
| June 22, 2026 | 10.37 | 10.67 | 10.67 | 10.7 | 10.05 | 4.74M |
| June 18, 2026 | 10.47 | 10.44 | 10.44 | 10.6 | 10.33 | 3.41M |
| June 17, 2026 | 10.8 | 10.58 | 10.58 | 10.98 | 10.52 | 4.71M |
| June 16, 2026 | 10.59 | 10.81 | 10.81 | 10.83 | 10.42 | 4.74M |
| June 15, 2026 | 10.71 | 10.59 | 10.59 | 10.84 | 10.44 | 5.08M |
| June 12, 2026 | 10.61 | 10.6 | 10.6 | 10.75 | 10.37 | 4.75M |
| June 11, 2026 | 10.58 | 10.56 | 10.56 | 10.73 | 10.36 | 3.81M |
| June 10, 2026 | 10.45 | 10.64 | 10.64 | 10.74 | 10.36 | 4.46M |
| June 09, 2026 | 10.4 | 10.53 | 10.53 | 10.84 | 10.33 | 3.35M |
| June 08, 2026 | 10.63 | 10.34 | 10.34 | 10.81 | 10.21 | 5.22M |
| June 05, 2026 | 10.55 | 10.81 | 10.81 | 10.92 | 10.42 | 4.02M |
| June 04, 2026 | 10.66 | 10.6 | 10.6 | 10.77 | 10.52 | 3.77M |
| June 03, 2026 | 10.87 | 10.77 | 10.77 | 10.89 | 10.66 | 3.54M |
| June 02, 2026 | 11.23 | 10.83 | 10.83 | 11.25 | 10.78 | 5.02M |
| June 01, 2026 | 10.7 | 11.21 | 11.21 | 11.32 | 10.7 | 5.36M |
| May 29, 2026 | 11.26 | 10.75 | 10.75 | 11.31 | 10.66 | 4.96M |