Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ

11.11

-0.07(-0.63%)

Updated at October 21 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.8311.6811.6811.9311.683.1M
October 16, 202511.9811.8811.8812.0811.832.64M
October 15, 202511.9512.0312.0312.0711.883.32M
October 14, 202511.9711.9311.9312.0711.93.3M
October 13, 202511.7311.9711.971211.524.33M
October 10, 202511.8211.9511.9512.0411.754.31M
October 09, 202511.8111.7911.7911.8911.723.94M
September 30, 202511.9111.8611.8611.9411.832.64M
September 29, 202511.7511.8911.8911.9411.592.84M
September 26, 202511.6611.7511.7511.8711.612.55M
September 25, 202511.8811.6911.6911.9411.682.95M
September 24, 202511.6911.8611.8611.8711.632.69M
September 23, 202511.7611.7211.7211.8211.413.97M
September 22, 202511.911.7811.7811.9411.72.86M
September 19, 202511.9711.8611.8611.9711.793.63M
September 18, 202512.0811.9711.9712.2511.935.09M
September 17, 202512.0312.112.112.2312.013.28M
September 16, 202512.0612.0812.0812.111.893.72M
September 15, 202512.212.0612.0612.2512.043.28M
September 12, 202512.1912.2612.2612.2812.144.21M
September 11, 202512.1612.212.212.25124.73M
September 10, 202512.2812.1512.1512.2912.073.35M
September 09, 202512.312.2112.2112.4312.143.85M
September 08, 202512.3712.3412.3412.3812.174.34M
September 05, 202511.9612.2712.2712.2911.865.3M
September 04, 202511.8111.8911.8912.0811.735.32M
September 03, 202512.1911.8111.8112.2311.794.5M
September 02, 202512.2512.1512.1512.311.976.09M
September 01, 202512.3212.2812.2812.512.224.95M
August 29, 202512.2512.3712.3712.4812.216.82M
August 28, 202512.4512.2812.2812.5811.958.41M
August 27, 202512.7812.3112.3112.8612.318.8M
August 26, 202512.7212.8312.8312.9812.636.04M
August 25, 202512.8112.7512.7512.8812.696.23M
August 22, 202512.9512.8112.8112.9512.686.69M
August 21, 202513.112.9412.9413.1212.856.33M
August 20, 202513.2413.0813.0813.2412.888.38M
August 19, 20251313.0813.0813.1512.8813.17M
August 18, 202513.0712.8812.8813.1912.8211.56M
August 15, 202512.412.9712.9713.0712.412.1M
August 14, 202512.8212.4712.4712.8912.436.59M
August 13, 202512.7212.8112.8112.8712.656.72M
August 12, 202512.8312.6512.6512.912.65.83M
August 11, 202512.6312.7912.7912.8712.57.71M
August 08, 202512.3612.6112.6112.6312.257.95M
August 07, 202512.3512.3512.3512.4612.275.44M
August 06, 202512.3512.3512.3512.412.295.05M
August 05, 202512.212.3512.3512.3512.186.01M
August 04, 202512.1112.212.212.211.984.05M
August 01, 202511.9112.1312.1312.1911.916.14M
July 31, 202512.0711.9111.9112.1211.864.96M
July 30, 202512.1712.112.112.2311.985.59M
July 29, 202512.2312.1812.1812.2811.985.8M
July 28, 202512.212.212.212.2512.084.47M
July 25, 202512.1512.1812.1812.1912.094.24M
July 24, 202512.0212.1412.1412.1612.026.79M
July 23, 202512.2712.0812.0812.3912.049.7M
July 22, 202512.2312.2112.2112.3812.038.87M
July 21, 202512.1412.2112.2112.2512.17.11M
July 18, 202512.212.0812.0812.2712.038.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved