Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300610.SZ Historical Return
If you invested ¥1000 in Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) since IPO date, it would be worth ¥1,471.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.82, while ¥1000 invested 1 year ago would be worth ¥776.29. This corresponds to total returns of 47.15%, -31.62%, -22.37%, respectively, with annualized returns of 4.04%, -7.32%, -22.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.18 | 9.4 | 9.4 | 9.43 | 9.15 | 2.7M |
| November 10, 2026 | 9.14 | 9.19 | 9.19 | 9.2 | 9.1 | 2.2M |
| November 09, 2026 | 9.27 | 9.08 | 9.08 | 9.28 | 9.03 | 3.15M |
| November 06, 2026 | 9.09 | 9.2 | 9.2 | 9.28 | 9.09 | 4.39M |
| November 05, 2026 | 9.07 | 9.31 | 9.31 | 9.32 | 9.03 | 5.4M |
| November 04, 2026 | 9.02 | 9.09 | 9.09 | 9.15 | 8.78 | 4.86M |
| November 03, 2026 | 8.95 | 9.01 | 9.01 | 9.22 | 8.88 | 2.85M |
| November 02, 2026 | 8.97 | 9.06 | 9.06 | 9.08 | 8.66 | 6.35M |
| October 30, 2026 | 9 | 8.9 | 8.9 | 9.35 | 8.76 | 4.88M |
| October 29, 2026 | 9.22 | 9.09 | 9.09 | 9.36 | 9.08 | 2.78M |
| October 28, 2026 | 9.11 | 9.27 | 9.27 | 9.4 | 9.11 | 3.52M |
| October 27, 2026 | 9.52 | 9.15 | 9.15 | 9.59 | 9.14 | 3.97M |
| October 26, 2026 | 9.46 | 9.52 | 9.52 | 9.66 | 9.39 | 4.49M |
| October 23, 2026 | 9.4 | 9.48 | 9.48 | 9.55 | 9.03 | 5.48M |
| October 22, 2026 | 9.69 | 9.5 | 9.5 | 9.73 | 9.48 | 3.67M |
| October 21, 2026 | 9.84 | 9.65 | 9.65 | 9.91 | 9.62 | 4M |
| October 20, 2026 | 9.99 | 9.79 | 9.79 | 9.99 | 9.66 | 4.25M |
| October 19, 2026 | 10 | 9.78 | 9.78 | 10.04 | 9.53 | 6.85M |
| October 16, 2026 | 9.99 | 10.07 | 10.07 | 10.28 | 9.97 | 9.08M |
| October 15, 2026 | 9.9 | 10.06 | 10.06 | 10.15 | 9.85 | 4.84M |
| October 14, 2026 | 10.51 | 10.14 | 10.14 | 10.58 | 10.11 | 3.34M |
| October 13, 2026 | 10.25 | 10.5 | 10.5 | 10.58 | 10.1 | 3.76M |
| October 12, 2026 | 10.58 | 10.35 | 10.35 | 10.58 | 10.3 | 3.46M |
| October 09, 2026 | 10.55 | 10.52 | 10.52 | 10.73 | 10.31 | 4.71M |
| October 08, 2026 | 10.42 | 10.55 | 10.55 | 10.61 | 10.34 | 3.04M |
| September 30, 2026 | 10.46 | 10.42 | 10.42 | 10.51 | 10.34 | 2.1M |
| September 29, 2026 | 10.31 | 10.39 | 10.39 | 10.47 | 10.21 | 2.94M |
| September 28, 2026 | 10.43 | 10.29 | 10.29 | 10.47 | 10.16 | 4.06M |
| September 24, 2026 | 10.45 | 10.49 | 10.49 | 10.54 | 10.32 | 2.17M |
| September 23, 2026 | 10.2 | 10.4 | 10.4 | 10.46 | 10.2 | 2.24M |
| September 22, 2026 | 10.2 | 10.46 | 10.46 | 10.48 | 10.2 | 2.66M |
| September 21, 2026 | 10.12 | 10.37 | 10.37 | 10.41 | 10.12 | 3.16M |
| September 18, 2026 | 10.25 | 10.08 | 10.08 | 10.28 | 10.08 | 2.75M |
| September 17, 2026 | 10.25 | 10.12 | 10.12 | 10.25 | 9.92 | 2.69M |
| September 16, 2026 | 9.93 | 10.14 | 10.14 | 10.18 | 9.8 | 3.45M |
| September 15, 2026 | 10.25 | 9.94 | 9.94 | 10.25 | 9.9 | 2.9M |
| September 11, 2026 | 10.47 | 10.22 | 10.22 | 10.47 | 10.04 | 3.38M |
| September 10, 2026 | 10.6 | 10.53 | 10.53 | 10.61 | 10.46 | 2.6M |
| September 09, 2026 | 10.7 | 10.67 | 10.67 | 10.76 | 10.61 | 3.23M |
| September 08, 2026 | 10.55 | 10.66 | 10.66 | 10.67 | 10.49 | 2.8M |
| September 07, 2026 | 10.6 | 10.54 | 10.54 | 10.63 | 10.48 | 3.15M |
| September 04, 2026 | 10.77 | 10.57 | 10.57 | 10.84 | 10.5 | 6.47M |
| September 03, 2026 | 10.89 | 10.71 | 10.71 | 11.12 | 10.6 | 7.69M |
| September 02, 2026 | 10.65 | 10.82 | 10.82 | 10.85 | 10.5 | 3.61M |
| September 01, 2026 | 10.68 | 10.73 | 10.73 | 10.84 | 10.64 | 3.42M |
| August 31, 2026 | 10.46 | 10.69 | 10.69 | 10.78 | 10.44 | 4.06M |
| August 28, 2026 | 10.45 | 10.55 | 10.55 | 10.6 | 10.45 | 3.12M |
| August 27, 2026 | 10.46 | 10.45 | 10.45 | 10.49 | 10.33 | 2.4M |
| August 26, 2026 | 10.42 | 10.48 | 10.48 | 10.57 | 10.35 | 2.94M |
| August 25, 2026 | 10.26 | 10.48 | 10.48 | 10.54 | 10.2 | 3.25M |
| August 24, 2026 | 10.4 | 10.3 | 10.3 | 10.47 | 10.19 | 3.32M |
| August 21, 2026 | 10.32 | 10.42 | 10.42 | 10.46 | 10.16 | 3.05M |
| August 20, 2026 | 10.3 | 10.41 | 10.41 | 10.46 | 10.26 | 4.02M |
| August 19, 2026 | 10.41 | 10.3 | 10.3 | 10.51 | 10.26 | 4.18M |
| August 18, 2026 | 10.25 | 10.45 | 10.45 | 10.54 | 10.2 | 5.37M |
| August 17, 2026 | 9.94 | 10.18 | 10.18 | 10.23 | 9.89 | 2.82M |
| August 14, 2026 | 9.95 | 9.99 | 9.99 | 10.04 | 9.88 | 1.9M |
| August 13, 2026 | 10.12 | 9.95 | 9.95 | 10.15 | 9.93 | 2.22M |
| August 12, 2026 | 10.04 | 10.1 | 10.1 | 10.15 | 9.99 | 2.15M |
| August 11, 2026 | 10.01 | 10.08 | 10.08 | 10.15 | 9.9 | 3.06M |
AD
