Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300610.SZ Historical Return
If you invested ¥1000 in Yangzhou Chenhua New Material Co., Ltd. (300610.SZ) since IPO date, it would be worth ¥1,694.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.52, while ¥1000 invested 1 year ago would be worth ¥988.01. This corresponds to total returns of 69.46%, -2.55%, -1.2%, respectively, with annualized returns of 5.8%, -0.51%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300610.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.37 | 10.67 | 10.67 | 10.7 | 10.05 | 4.74M |
| June 18, 2026 | 10.47 | 10.44 | 10.44 | 10.6 | 10.33 | 3.41M |
| June 17, 2026 | 10.8 | 10.58 | 10.58 | 10.98 | 10.52 | 4.71M |
| June 16, 2026 | 10.59 | 10.81 | 10.81 | 10.83 | 10.42 | 4.74M |
| June 15, 2026 | 10.71 | 10.59 | 10.59 | 10.84 | 10.44 | 5.08M |
| June 12, 2026 | 10.61 | 10.6 | 10.6 | 10.75 | 10.37 | 4.75M |
| June 11, 2026 | 10.58 | 10.56 | 10.56 | 10.73 | 10.36 | 3.81M |
| June 10, 2026 | 10.45 | 10.64 | 10.64 | 10.74 | 10.36 | 4.46M |
| June 09, 2026 | 10.4 | 10.53 | 10.53 | 10.84 | 10.33 | 3.35M |
| June 08, 2026 | 10.63 | 10.34 | 10.34 | 10.81 | 10.21 | 5.22M |
| June 05, 2026 | 10.55 | 10.81 | 10.81 | 10.92 | 10.42 | 4.02M |
| June 04, 2026 | 10.66 | 10.6 | 10.6 | 10.77 | 10.52 | 3.77M |
| June 03, 2026 | 10.87 | 10.77 | 10.77 | 10.89 | 10.66 | 3.54M |
| June 02, 2026 | 11.23 | 10.83 | 10.83 | 11.25 | 10.78 | 5.02M |
| June 01, 2026 | 10.7 | 11.21 | 11.21 | 11.32 | 10.7 | 5.36M |
| May 29, 2026 | 11.26 | 10.75 | 10.75 | 11.31 | 10.66 | 4.96M |
| May 28, 2026 | 11.2 | 11.25 | 11.25 | 11.4 | 10.99 | 3.45M |
| May 27, 2026 | 11.46 | 11.19 | 11.19 | 11.65 | 11.06 | 4.49M |
| May 26, 2026 | 11.7 | 11.52 | 11.52 | 11.81 | 11.41 | 3.68M |
| May 25, 2026 | 12.07 | 11.74 | 11.74 | 12.08 | 11.68 | 5.23M |
| May 22, 2026 | 11.61 | 12.05 | 12.05 | 12.17 | 11.49 | 5.46M |
| May 21, 2026 | 12.38 | 11.6 | 11.6 | 12.38 | 11.55 | 5.87M |
| May 20, 2026 | 12.17 | 12.19 | 12.19 | 12.26 | 11.85 | 4.97M |
| May 19, 2026 | 12.38 | 12.09 | 12.09 | 12.38 | 11.93 | 5.25M |
| May 18, 2026 | 12.38 | 12.27 | 12.27 | 12.54 | 12.01 | 9.12M |
| May 15, 2026 | 12.2 | 12.54 | 12.54 | 12.97 | 12.2 | 10.21M |
| May 14, 2026 | 12.19 | 12.25 | 12.25 | 12.39 | 12.02 | 4.4M |
| May 13, 2026 | 12.24 | 12.19 | 12.19 | 12.35 | 12.13 | 5.12M |
| May 12, 2026 | 12.45 | 12.25 | 12.25 | 12.57 | 12.15 | 3.48M |
| May 11, 2026 | 12.6 | 12.49 | 12.49 | 12.63 | 12.41 | 4.41M |
| May 08, 2026 | 12.58 | 12.5 | 12.5 | 12.63 | 12.41 | 3.3M |
| May 07, 2026 | 12.48 | 12.57 | 12.57 | 12.76 | 12.38 | 4.63M |
| May 06, 2026 | 12.46 | 12.49 | 12.49 | 12.68 | 12.3 | 5.7M |
| April 30, 2026 | 12.44 | 12.34 | 12.34 | 12.55 | 12.3 | 4.07M |
| April 29, 2026 | 12.2 | 12.38 | 12.38 | 12.44 | 12.05 | 4.46M |
| April 28, 2026 | 12.11 | 12.17 | 12.17 | 12.31 | 12.05 | 4.39M |
| April 27, 2026 | 11.98 | 12.23 | 12.23 | 12.25 | 11.86 | 4.24M |
| April 24, 2026 | 11.77 | 12.01 | 12.01 | 12.1 | 11.75 | 3.79M |
| April 23, 2026 | 12.04 | 11.83 | 11.83 | 12.09 | 11.75 | 3.35M |
| April 22, 2026 | 12.09 | 12.07 | 12.07 | 12.12 | 11.98 | 2.91M |
| April 21, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 11.99 | 3.18M |
| April 20, 2026 | 11.93 | 12.16 | 12.16 | 12.18 | 11.89 | 5.27M |
| April 17, 2026 | 12.02 | 11.98 | 11.98 | 12.18 | 11.85 | 5.29M |
| April 16, 2026 | 11.87 | 11.96 | 11.96 | 12.01 | 11.64 | 3.56M |
| April 15, 2026 | 11.99 | 11.79 | 11.79 | 12 | 11.77 | 3.1M |
| April 14, 2026 | 12.02 | 11.91 | 11.91 | 12.02 | 11.8 | 4.66M |
| April 13, 2026 | 11.91 | 11.95 | 11.95 | 12.02 | 11.84 | 5.06M |
| April 10, 2026 | 11.55 | 11.88 | 11.88 | 11.98 | 11.49 | 7.39M |
| April 09, 2026 | 11.45 | 11.48 | 11.48 | 11.64 | 11.39 | 4.6M |
| April 08, 2026 | 11.49 | 11.53 | 11.53 | 11.54 | 11.31 | 5.32M |
| April 07, 2026 | 10.71 | 11.39 | 11.39 | 11.39 | 10.71 | 6.48M |
| April 03, 2026 | 11.17 | 10.76 | 10.76 | 11.18 | 10.7 | 3.64M |
| April 02, 2026 | 11.23 | 11.1 | 11.1 | 11.34 | 10.99 | 3.07M |
| April 01, 2026 | 11.27 | 11.28 | 11.28 | 11.34 | 11.16 | 3.39M |
| March 31, 2026 | 11.34 | 11.1 | 11.1 | 11.42 | 11.07 | 3.78M |
| March 30, 2026 | 11.33 | 11.34 | 11.34 | 11.45 | 11.16 | 4.13M |
| March 27, 2026 | 10.92 | 11.36 | 11.36 | 11.42 | 10.86 | 4.6M |
| March 26, 2026 | 11.03 | 11.04 | 11.04 | 11.29 | 11 | 5.02M |
| March 25, 2026 | 11.03 | 11.08 | 11.08 | 11.25 | 11 | 5.56M |
| March 24, 2026 | 10.89 | 11 | 11 | 11.03 | 10.49 | 7.15M |
AD
