Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥3,124.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,934.78, while ¥1000 invested 1 year ago would be worth ¥794.36. This corresponds to total returns of 212.42%, 193.48%, -20.56%, respectively, with annualized returns of 12.5%, 24.01%, -20.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26.73 | 26.08 | 26.08 | 26.83 | 25.98 | 2.65M |
| October 20, 2026 | 26.01 | 26.61 | 26.61 | 27.14 | 25.79 | 3.25M |
| October 19, 2026 | 26.01 | 26 | 26 | 26.35 | 25.33 | 3.67M |
| October 16, 2026 | 26.78 | 26.36 | 26.36 | 27.1 | 26 | 2.79M |
| October 15, 2026 | 26.87 | 26.3 | 26.3 | 27.15 | 26.23 | 2.67M |
| October 14, 2026 | 27.72 | 27.31 | 27.31 | 28.08 | 27.31 | 3.29M |
| October 13, 2026 | 26.21 | 27.91 | 27.91 | 28.35 | 25.94 | 5.47M |
| October 12, 2026 | 26.8 | 26.79 | 26.79 | 26.99 | 26.07 | 2.96M |
| October 09, 2026 | 26.81 | 26.75 | 26.75 | 27.05 | 25.91 | 2.96M |
| October 08, 2026 | 27.51 | 26.93 | 26.93 | 27.89 | 26.73 | 3.75M |
| September 30, 2026 | 27.79 | 27.34 | 27.34 | 28.18 | 27.3 | 2.43M |
| September 29, 2026 | 27.15 | 27.79 | 27.79 | 28.08 | 26.88 | 3.18M |
| September 28, 2026 | 27.96 | 27.14 | 27.14 | 28.08 | 26.88 | 3.82M |
| September 24, 2026 | 28.29 | 27.82 | 27.82 | 28.57 | 27.82 | 2.58M |
| September 23, 2026 | 26.35 | 28.37 | 28.37 | 28.5 | 26.35 | 3.42M |
| September 22, 2026 | 26.35 | 28.14 | 28.14 | 28.49 | 26.35 | 4.17M |
| September 21, 2026 | 26.78 | 27.83 | 27.83 | 27.93 | 26.75 | 5.22M |
| September 18, 2026 | 26.35 | 26.97 | 26.97 | 27.19 | 26.35 | 3.18M |
| September 17, 2026 | 25.9 | 26.32 | 26.32 | 26.5 | 25.88 | 2.92M |
| September 16, 2026 | 26.1 | 26.02 | 26.02 | 26.36 | 25.71 | 3.06M |
| September 15, 2026 | 26.6 | 26.12 | 26.12 | 26.84 | 26.1 | 2.52M |
| September 11, 2026 | 26.5 | 26.49 | 26.49 | 26.9 | 26.34 | 3.48M |
| September 10, 2026 | 27.1 | 26.7 | 26.7 | 27.3 | 26.6 | 2.54M |
| September 09, 2026 | 26.5 | 27.1 | 27.1 | 27.6 | 26.5 | 3.95M |
| September 08, 2026 | 26.26 | 27.21 | 27.21 | 27.25 | 26.1 | 7.32M |
| September 07, 2026 | 26.12 | 26.05 | 26.05 | 26.44 | 25.93 | 3.31M |
| September 04, 2026 | 26.5 | 26.1 | 26.1 | 26.71 | 25.91 | 3.17M |
| September 03, 2026 | 26.34 | 26.29 | 26.29 | 26.84 | 26.11 | 3.24M |
| September 02, 2026 | 26.35 | 26.34 | 26.34 | 26.59 | 26.05 | 4.32M |
| September 01, 2026 | 25.68 | 26.52 | 26.52 | 26.8 | 25.38 | 9.77M |
| August 31, 2026 | 26.36 | 25.6 | 25.6 | 26.36 | 24.91 | 8.59M |
| August 28, 2026 | 24.08 | 24.88 | 24.88 | 25.11 | 24.07 | 4.89M |
| August 27, 2026 | 24.07 | 24.14 | 24.14 | 24.2 | 23.66 | 2.17M |
| August 26, 2026 | 24.7 | 23.8 | 23.8 | 24.95 | 23.77 | 4.21M |
| August 25, 2026 | 22.74 | 24.7 | 24.7 | 24.78 | 22.68 | 6.62M |
| August 24, 2026 | 23.01 | 22.91 | 22.91 | 23.14 | 22.6 | 1.28M |
| August 21, 2026 | 22.66 | 22.92 | 22.92 | 23.2 | 22.51 | 1.63M |
| August 20, 2026 | 22.9 | 22.66 | 22.66 | 23 | 22.59 | 1.81M |
| August 19, 2026 | 23.53 | 22.72 | 22.72 | 23.69 | 22.71 | 3.03M |
| August 18, 2026 | 23.78 | 23.73 | 23.73 | 23.85 | 23.41 | 2.23M |
| August 17, 2026 | 24.1 | 23.86 | 23.86 | 24.18 | 23.6 | 2.11M |
| August 14, 2026 | 24.26 | 23.93 | 23.93 | 24.26 | 23.78 | 1.89M |
| August 13, 2026 | 24.22 | 24.14 | 24.14 | 24.66 | 24.12 | 3.03M |
| August 12, 2026 | 23.89 | 24.4 | 24.4 | 24.85 | 23.78 | 2.95M |
| August 11, 2026 | 24.14 | 23.89 | 23.89 | 24.2 | 23.8 | 2.1M |
| August 10, 2026 | 24 | 24.2 | 24.2 | 24.5 | 23.82 | 2.38M |
| August 07, 2026 | 23.96 | 24.16 | 24.16 | 24.27 | 23.81 | 2.12M |
| August 06, 2026 | 23.9 | 24.28 | 24.28 | 24.79 | 23.7 | 2.86M |
| August 05, 2026 | 24.98 | 24.19 | 24.19 | 25 | 23.84 | 4.35M |
| August 04, 2026 | 24.05 | 24.35 | 24.35 | 24.57 | 23.88 | 2.38M |
| August 03, 2026 | 23.84 | 24.07 | 24.07 | 24.23 | 23.84 | 1.67M |
| July 31, 2026 | 23.35 | 23.89 | 23.89 | 24.09 | 23.35 | 2.87M |
| July 30, 2026 | 23.52 | 23.05 | 23.05 | 23.75 | 23.02 | 2.13M |
| July 29, 2026 | 23.66 | 23.84 | 23.84 | 23.9 | 23.28 | 2.03M |
| July 28, 2026 | 23.6 | 23.67 | 23.67 | 24.22 | 23.2 | 2.02M |
| July 27, 2026 | 23.22 | 23.67 | 23.67 | 23.77 | 23.04 | 1.67M |
| July 24, 2026 | 23.84 | 23.22 | 23.22 | 23.84 | 23.16 | 2.08M |
| July 23, 2026 | 24.71 | 23.93 | 23.93 | 24.96 | 23.9 | 2.81M |
| July 22, 2026 | 24.6 | 24.71 | 24.71 | 24.99 | 24.35 | 2.45M |
| July 21, 2026 | 24.99 | 24.82 | 24.82 | 25 | 24 | 4.19M |