Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

25.30

+0.09(+0.36%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.1725.325.326.8224.8711.53M
September 25, 202525.225.2125.2126.125.158.43M
September 24, 202525.0925.1825.1825.5324.3210.07M
September 23, 202525.8525.7725.7726.125.17.85M
September 22, 202525.9625.9625.9626.525.766.92M
September 19, 202525.8226.0826.0826.325.4411.18M
September 18, 202526.225.9525.9526.8325.5815.67M
September 17, 202526.0226.426.426.5525.9514.68M
September 16, 202524.7826.0926.0926.1724.7817.52M
September 15, 202524.6224.7824.7825.524.577.16M
September 12, 20252524.6224.6225.2524.586.93M
September 11, 202524.4625.0825.0825.0824.076.91M
September 10, 202524.7924.524.525.0524.424.88M
September 09, 20252524.7924.7925.1724.725.23M
September 08, 202524.5325.1325.1325.424.58.32M
September 05, 202523.8724.4824.4824.4823.66.49M
September 04, 202524.7123.8823.8824.7123.247.76M
September 03, 202525.7424.4924.4926.1824.478.69M
September 02, 202525.5625.5325.532624.2514.55M
September 01, 202525.5425.6125.6126.225.448.65M
August 29, 202526.0925.5925.5926.2625.5510.18M
August 28, 202525.925.9525.9526.2124.813.95M
August 27, 202526.9726.0326.0327.6526.0117.8M
August 26, 202526.8826.8626.8627.526.5713.98M
August 25, 202526.3727.1327.1327.3326.1520.67M
August 22, 202526.126.2426.2426.3925.910.09M
August 21, 202526.6726.2426.2426.8925.9412.21M
August 20, 202526.6426.6626.6626.9626.1116.54M
August 19, 202525.6226.8726.8726.9525.1228.7M
August 18, 202525.6525.6225.6225.8625.3912.87M
August 15, 202524.825.3725.3725.4524.7810.94M
August 14, 202525.524.9124.9125.5224.5911.99M
August 13, 202525.1425.4925.4925.7524.9713.4M
August 12, 202525.0725.1425.1425.8224.5113.73M
August 11, 202524.9125.3225.3225.4924.918.98M
August 08, 202525.2524.9224.9225.3824.838.73M
August 07, 202525.8725.3625.3625.8725.1613.96M
August 06, 202525.3125.8725.8726.1925.1221.49M
August 05, 202524.9825.1225.1225.4324.6111.7M
August 04, 202523.8924.924.924.9323.7111.66M
August 01, 202524.0723.9323.9324.5223.827.5M
July 31, 202524.0724.224.225.124.0213.65M
July 30, 202524.824.0724.0724.823.7111.46M
July 29, 202524.5624.8524.8525.2524.0612.41M
July 28, 202524.724.5624.5625.1824.417.48M
July 25, 202524.4524.524.524.6124.226.72M
July 24, 202524.5124.5824.5825.1524.488.26M
July 23, 202524.4824.5524.552524.1510.14M
July 22, 202524.9224.5524.5525.1324.4414.32M
July 21, 202525.0125.325.325.8524.7816.24M
July 18, 202525.1824.9224.9225.3324.7714.13M
July 17, 202525.0625.5225.5225.8524.9120.56M
July 16, 202524.8825.4925.4926.324.0226.95M
July 15, 202524.4524.2124.2124.5123.9515.95M
July 14, 202523.4324.5824.5825.523.0228.95M
July 11, 20252223.4323.4323.7621.9220.38M
July 10, 202522.122.0622.0622.3821.8112.28M
July 09, 202523.0822.3922.3923.9622.3223.12M
July 08, 202521.8722.2722.2722.3421.776.54M
July 07, 202522.0921.9221.9222.1221.75.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved