Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

26.27

-0.52(-1.94%)

Updated at June 03 02:51PM

Currency In CNY

300611.SZ Historical Return

If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥3,241.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.24, while ¥1000 invested 1 year ago would be worth ¥1,225.14. This corresponds to total returns of 224.12%, 176.32%, 22.51%, respectively, with annualized returns of 13.5%, 22.53%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.626.7926.7927.9626.596.27M
June 01, 202625.7727.8327.8328.3825.59.46M
May 29, 202627.5225.7825.782825.547.65M
May 28, 202627.5527.6627.6628.0827.296.31M
May 27, 202627.427.5127.5128.127.178.03M
May 26, 20262927.727.729.1727.367.15M
May 25, 202629.428.628.629.9828.439.04M
May 22, 20262828.9628.9629.1827.6312.07M
May 21, 202625.0827.8427.8429.0825.0813.55M
May 20, 202627.6327.2727.2727.726.937.71M
May 19, 202625.3227.6727.6728.325.3215.08M
May 18, 202625.0825.2925.2925.4624.884.57M
May 15, 202624.9925.6425.6426.0524.926.69M
May 14, 20262525.0825.0825.6124.755.48M
May 13, 202624.7324.9724.9725.2424.533.78M
May 12, 202625.4224.8724.8725.5624.85.03M
May 11, 202625.8325.3425.3425.925.335.22M
May 08, 202625.3925.7425.7425.9725.156.26M
May 07, 202624.7225.3925.3925.3924.45.48M
May 06, 202625.0324.6824.6825.2524.65.73M
April 30, 202624.7124.924.925.1124.63.85M
April 29, 202625.124.7124.7125.1624.645.64M
April 28, 202625.6225.2125.2126.1124.718.59M
April 27, 202626.0626.4626.4626.6325.64.53M
April 24, 202626.1326.126.126.3625.644.36M
April 23, 202627.4526.2526.2527.4526.155.76M
April 22, 202627.3827.4927.4927.5727.164M
April 21, 202627.8227.5527.5527.9226.885.74M
April 20, 202628.2627.8327.8328.5327.776.81M
April 17, 202627.327.7427.7428.1226.926.7M
April 16, 202626.6627.4827.4827.526.636.26M
April 15, 202626.8826.526.527.0526.453.56M
April 14, 202626.726.6726.6727.0926.553.82M
April 13, 202627.226.5526.5527.2265.35M
April 10, 202627.427.127.127.5927.065.09M
April 09, 202626.827.2627.2627.326.425.07M
April 08, 202626.3327.0327.0327.0526.196.05M
April 07, 202625.7725.6425.6426.1825.423.54M
April 03, 202626.5325.7625.7626.825.74.88M
April 02, 202627.7226.5326.532826.267.26M
April 01, 202628.8127.8627.8628.8927.767.52M
March 31, 202630.4128.2628.2630.4928.212.65M
March 30, 202629.4530.5130.5130.6629.3511.86M
March 27, 202628.6129.9429.9430.0728.289.32M
March 26, 202629.4329.0729.0730.1528.98.79M
March 25, 202629.129.4129.4129.5928.798.09M
March 24, 202628.1629.1929.1929.2526.99.14M
March 23, 202628.4227.3727.3728.8827.18.51M
March 20, 20262928.7228.7229.6628.529.44M
March 19, 202628.6628.9828.9829.328.586.59M
March 18, 202628.4729.0329.0329.228.375.66M
March 17, 202629.2828.5228.5229.328.368.41M
March 16, 202627.3428.9628.9629.4827.314.2M
March 13, 202625.9127.3627.3627.8525.729.65M
March 12, 202626.1725.9125.9126.2625.712.56M
March 11, 202626.6826.2426.2426.826.172.83M
March 10, 202625.6526.6426.6826.7325.651.72M
March 09, 202626.3126.0826.0826.6325.554.11M
March 06, 202625.6526.6426.6427.1525.56.23M
March 05, 202625.5925.625.625.925.413.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved