Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

Currency In CNY

AD

300611.SZ Historical Return

If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥2,909.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.45, while ¥1000 invested 1 year ago would be worth ¥959.44. This corresponds to total returns of 190.99%, 126.45%, -4.06%, respectively, with annualized returns of 11.96%, 17.75%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.3523.8923.8924.0923.352.87M
July 30, 202623.5223.0523.0523.7523.022.13M
July 29, 202623.6623.8423.8423.923.282.03M
July 28, 202623.623.6723.6724.2223.22.02M
July 27, 202623.2223.6723.6723.7723.041.67M
July 24, 202623.8423.2223.2223.8423.162.08M
July 23, 202624.7123.9323.9324.9623.92.81M
July 22, 202624.624.7124.7124.9924.352.45M
July 21, 202624.9924.8224.8225244.19M
July 20, 202624.4224.324.325.1723.714.89M
July 17, 202624.1824.1524.1524.923.86.46M
July 16, 202623.0223.9323.9325.223.025.71M
July 15, 202623.5523.2123.2123.6523.12.02M
July 14, 202623.5723.6523.6523.7322.763.16M
July 13, 202623.9923.0823.082422.853.66M
July 10, 202624.7224.124.124.9424.063.86M
July 09, 202623.8424.524.524.6423.334.94M
July 08, 202624.6923.5923.5924.9823.594M
July 07, 20262624.6424.6426.5524.465.27M
July 06, 202626.6726.0126.0127.326.016.06M
July 03, 202625.426.6726.6727.4225.029.7M
July 02, 202624.0325.1825.1825.8723.878.01M
July 01, 202622.9824.1724.1725.222.86.68M
June 30, 202622.2722.6722.6722.7322.223.11M
June 29, 20262322.2522.2523.1822.23.57M
June 26, 202624.4223.0323.0324.4222.835.16M
June 25, 202625.424.4424.4425.4244.41M
June 24, 202625.925.1725.1726.1224.914.86M
June 23, 202625.4326.0726.0726.6625.15.23M
June 22, 202625.9125.4325.4326.8425.086.2M
June 18, 202625.8926.1226.1226.4925.255.83M
June 17, 202625.7925.8825.8826.725.414.22M
June 16, 202626.5225.8125.8126.5425.664.82M
June 15, 202626.526.5526.5527.2526.354.13M
June 12, 202626.826.4126.4127.2326.34.23M
June 11, 202626.6826.526.527.0626.24.01M
June 10, 202627.7227.0427.0428.1226.76.04M
June 09, 20262827.9927.9928.327.27.66M
June 08, 202626.0527.8227.8228.082610.64M
June 05, 202626.0226.826.827.4525.436.24M
June 04, 202626.0726.0126.0126.4625.813.56M
June 03, 202626.6226.2826.2827.0926.024.6M
June 02, 202627.626.7926.7927.9626.596.27M
June 01, 202625.7727.8327.8328.3825.59.46M
May 29, 202627.5225.7825.782825.547.65M
May 28, 202627.5527.6627.6628.0827.296.31M
May 27, 202627.427.5127.5128.127.178.03M
May 26, 20262927.727.729.1727.367.15M
May 25, 202629.428.628.629.9828.439.04M
May 22, 20262828.9628.9629.1827.6312.07M
May 21, 202625.0827.8427.8429.0825.0813.55M
May 20, 202627.6327.2727.2727.726.937.71M
May 19, 202625.3227.6727.6728.325.3215.08M
May 18, 202625.0825.2925.2925.4624.884.57M
May 15, 202624.9925.6425.6426.0524.926.69M
May 14, 20262525.0825.0825.6124.755.48M
May 13, 202624.7324.9724.9725.2424.533.78M
May 12, 202625.4224.8724.8725.5624.85.03M
May 11, 202625.8325.3425.3425.925.335.22M
May 08, 202625.3925.7425.7425.9725.156.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved