Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

Currency In CNY

300611.SZ Historical Return

If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥2,531.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,194.3, while ¥1000 invested 1 year ago would be worth ¥717.05. This corresponds to total returns of 153.11%, 119.43%, -28.3%, respectively, with annualized returns of 10.02%, 17.01%, -28.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300611.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.28	19.88	19.88	19.95	19.28	5.98M
November 09, 2026	18.99	18.96	18.96	19.25	18.62	4.51M
November 06, 2026	18.82	18.65	18.65	19.18	18.5	6.24M
November 05, 2026	18.95	19.51	19.51	19.55	18.81	6.63M
November 04, 2026	18.75	19.3	19.3	19.3	18.08	8.28M
November 03, 2026	19.2	18.5	18.5	19.2	18.33	8.18M
November 02, 2026	21.13	19.61	19.61	21.24	18.91	12.65M
October 30, 2026	22.52	21.34	21.34	22.9	21.32	5.75M
October 29, 2026	23.58	22.97	22.97	23.95	22.8	5.94M
October 28, 2026	24.65	25.25	25.25	25.84	24.5	4.17M
October 27, 2026	25.33	24.55	24.55	25.87	24.51	2.77M
October 26, 2026	26	25.33	25.33	26.58	25.27	3.31M
October 23, 2026	24.97	26.05	26.05	26.23	24.15	4.61M
October 22, 2026	26.09	25.52	25.52	26.57	25.52	2.43M
October 21, 2026	26.73	26.08	26.08	26.83	25.98	2.65M
October 20, 2026	26.01	26.61	26.61	27.14	25.79	3.25M
October 19, 2026	26.01	26	26	26.35	25.33	3.67M
October 16, 2026	26.78	26.36	26.36	27.1	26	2.79M
October 15, 2026	26.87	26.3	26.3	27.15	26.23	2.67M
October 14, 2026	27.72	27.31	27.31	28.08	27.31	3.29M
October 13, 2026	26.21	27.91	27.91	28.35	25.94	5.47M
October 12, 2026	26.8	26.79	26.79	26.99	26.07	2.96M
October 09, 2026	26.81	26.75	26.75	27.05	25.91	2.96M
October 08, 2026	27.51	26.93	26.93	27.89	26.73	3.75M
September 30, 2026	27.79	27.34	27.34	28.18	27.3	2.43M
September 29, 2026	27.15	27.79	27.79	28.08	26.88	3.18M
September 28, 2026	27.96	27.14	27.14	28.08	26.88	3.82M
September 24, 2026	28.29	27.82	27.82	28.57	27.82	2.58M
September 23, 2026	26.35	28.37	28.37	28.5	26.35	3.42M
September 22, 2026	26.35	28.14	28.14	28.49	26.35	4.17M
September 21, 2026	26.78	27.83	27.83	27.93	26.75	5.22M
September 18, 2026	26.35	26.97	26.97	27.19	26.35	3.18M
September 17, 2026	25.9	26.32	26.32	26.5	25.88	2.92M
September 16, 2026	26.1	26.02	26.02	26.36	25.71	3.06M
September 15, 2026	26.6	26.12	26.12	26.84	26.1	2.52M
September 11, 2026	26.5	26.49	26.49	26.9	26.34	3.48M
September 10, 2026	27.1	26.7	26.7	27.3	26.6	2.54M
September 09, 2026	26.5	27.1	27.1	27.6	26.5	3.95M
September 08, 2026	26.26	27.21	27.21	27.25	26.1	7.32M
September 07, 2026	26.12	26.05	26.05	26.44	25.93	3.31M
September 04, 2026	26.5	26.1	26.1	26.71	25.91	3.17M
September 03, 2026	26.34	26.29	26.29	26.84	26.11	3.24M
September 02, 2026	26.35	26.34	26.34	26.59	26.05	4.32M
September 01, 2026	25.68	26.52	26.52	26.8	25.38	9.77M
August 31, 2026	26.36	25.6	25.6	26.36	24.91	8.59M
August 28, 2026	24.08	24.88	24.88	25.11	24.07	4.89M
August 27, 2026	24.07	24.14	24.14	24.2	23.66	2.17M
August 26, 2026	24.7	23.8	23.8	24.95	23.77	4.21M
August 25, 2026	22.74	24.7	24.7	24.78	22.68	6.62M
August 24, 2026	23.01	22.91	22.91	23.14	22.6	1.28M
August 21, 2026	22.66	22.92	22.92	23.2	22.51	1.63M
August 20, 2026	22.9	22.66	22.66	23	22.59	1.81M
August 19, 2026	23.53	22.72	22.72	23.69	22.71	3.03M
August 18, 2026	23.78	23.73	23.73	23.85	23.41	2.23M
August 17, 2026	24.1	23.86	23.86	24.18	23.6	2.11M
August 14, 2026	24.26	23.93	23.93	24.26	23.78	1.89M
August 13, 2026	24.22	24.14	24.14	24.66	24.12	3.03M
August 12, 2026	23.89	24.4	24.4	24.85	23.78	2.95M
August 11, 2026	24.14	23.89	23.89	24.2	23.8	2.1M
August 10, 2026	24	24.2	24.2	24.5	23.82	2.38M