Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

Currency In CNY

AD

300611.SZ Historical Return

If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥3,330.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,883.97, while ¥1000 invested 1 year ago would be worth ¥887.66. This corresponds to total returns of 233.01%, 188.4%, -11.23%, respectively, with annualized returns of 13.33%, 23.67%, -11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300611.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202627.7927.3427.3428.1827.32.43M
September 29, 202627.1527.7927.7928.0826.883.18M
September 28, 202627.9627.1427.1428.0826.883.82M
September 24, 202628.2927.8227.8228.5727.822.58M
September 23, 202626.3528.3728.3728.526.353.42M
September 22, 202626.3528.1428.1428.4926.354.17M
September 21, 202626.7827.8327.8327.9326.755.22M
September 18, 202626.3526.9726.9727.1926.353.18M
September 17, 202625.926.3226.3226.525.882.92M
September 16, 202626.126.0226.0226.3625.713.06M
September 15, 202626.626.1226.1226.8426.12.52M
September 11, 202626.526.4926.4926.926.343.48M
September 10, 202627.126.726.727.326.62.54M
September 09, 202626.527.127.127.626.53.95M
September 08, 202626.2627.2127.2127.2526.17.32M
September 07, 202626.1226.0526.0526.4425.933.31M
September 04, 202626.526.126.126.7125.913.17M
September 03, 202626.3426.2926.2926.8426.113.24M
September 02, 202626.3526.3426.3426.5926.054.32M
September 01, 202625.6826.5226.5226.825.389.77M
August 31, 202626.3625.625.626.3624.918.59M
August 28, 202624.0824.8824.8825.1124.074.89M
August 27, 202624.0724.1424.1424.223.662.17M
August 26, 202624.723.823.824.9523.774.21M
August 25, 202622.7424.724.724.7822.686.62M
August 24, 202623.0122.9122.9123.1422.61.28M
August 21, 202622.6622.9222.9223.222.511.63M
August 20, 202622.922.6622.662322.591.81M
August 19, 202623.5322.7222.7223.6922.713.03M
August 18, 202623.7823.7323.7323.8523.412.23M
August 17, 202624.123.8623.8624.1823.62.11M
August 14, 202624.2623.9323.9324.2623.781.89M
August 13, 202624.2224.1424.1424.6624.123.03M
August 12, 202623.8924.424.424.8523.782.95M
August 11, 202624.1423.8923.8924.223.82.1M
August 10, 20262424.224.224.523.822.38M
August 07, 202623.9624.1624.1624.2723.812.12M
August 06, 202623.924.2824.2824.7923.72.86M
August 05, 202624.9824.1924.192523.844.35M
August 04, 202624.0524.3524.3524.5723.882.38M
August 03, 202623.8424.0724.0724.2323.841.67M
July 31, 202623.3523.8923.8924.0923.352.87M
July 30, 202623.5223.0523.0523.7523.022.13M
July 29, 202623.6623.8423.8423.923.282.03M
July 28, 202623.623.6723.6724.2223.22.02M
July 27, 202623.2223.6723.6723.7723.041.67M
July 24, 202623.8423.2223.2223.8423.162.08M
July 23, 202624.7123.9323.9324.9623.92.81M
July 22, 202624.624.7124.7124.9924.352.45M
July 21, 202624.9924.8224.8225244.19M
July 20, 202624.4224.324.325.1723.714.89M
July 17, 202624.1824.1524.1524.923.86.46M
July 16, 202623.0223.9323.9325.223.025.71M
July 15, 202623.5523.2123.2123.6523.12.02M
July 14, 202623.5723.6523.6523.7322.763.16M
July 13, 202623.9923.0823.082422.853.66M
July 10, 202624.7224.124.124.9424.063.86M
July 09, 202623.8424.524.524.6423.334.94M
July 08, 202624.6923.5923.5924.9823.594M
July 07, 20262624.6424.6426.5524.465.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved