Zhejiang Meili High Technology Co., Ltd. (300611.SZ) SHZ

26.79

-1.04(-3.74%)

Updated at June 02 03:04PM

Currency In CNY

300611.SZ Historical Return

If you invested ¥1000 in Zhejiang Meili High Technology Co., Ltd. (300611.SZ) since IPO date, it would be worth ¥3,263.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.97, while ¥1000 invested 1 year ago would be worth ¥1,233.43. This corresponds to total returns of 226.31%, 189%, 23.34%, respectively, with annualized returns of 13.58%, 23.63%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300611.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.77	27.83	27.83	28.38	25.5	9.46M
May 29, 2026	27.52	25.78	25.78	28	25.54	7.65M
May 28, 2026	27.55	27.66	27.66	28.08	27.29	6.31M
May 27, 2026	27.4	27.51	27.51	28.1	27.17	8.03M
May 26, 2026	29	27.7	27.7	29.17	27.36	7.15M
May 25, 2026	29.4	28.6	28.6	29.98	28.43	9.04M
May 22, 2026	28	28.96	28.96	29.18	27.63	12.07M
May 21, 2026	25.08	27.84	27.84	29.08	25.08	13.55M
May 20, 2026	27.63	27.27	27.27	27.7	26.93	7.71M
May 19, 2026	25.32	27.67	27.67	28.3	25.32	15.08M
May 18, 2026	25.08	25.29	25.29	25.46	24.88	4.57M
May 15, 2026	24.99	25.64	25.64	26.05	24.92	6.69M
May 14, 2026	25	25.08	25.08	25.61	24.75	5.48M
May 13, 2026	24.73	24.97	24.97	25.24	24.53	3.78M
May 12, 2026	25.42	24.87	24.87	25.56	24.8	5.03M
May 11, 2026	25.83	25.34	25.34	25.9	25.33	5.22M
May 08, 2026	25.39	25.74	25.74	25.97	25.15	6.26M
May 07, 2026	24.72	25.39	25.39	25.39	24.4	5.48M
May 06, 2026	25.03	24.68	24.68	25.25	24.6	5.73M
April 30, 2026	24.71	24.9	24.9	25.11	24.6	3.85M
April 29, 2026	25.1	24.71	24.71	25.16	24.64	5.64M
April 28, 2026	25.62	25.21	25.21	26.11	24.71	8.59M
April 27, 2026	26.06	26.46	26.46	26.63	25.6	4.53M
April 24, 2026	26.13	26.1	26.1	26.36	25.64	4.36M
April 23, 2026	27.45	26.25	26.25	27.45	26.15	5.76M
April 22, 2026	27.38	27.49	27.49	27.57	27.16	4M
April 21, 2026	27.82	27.55	27.55	27.92	26.88	5.74M
April 20, 2026	28.26	27.83	27.83	28.53	27.77	6.81M
April 17, 2026	27.3	27.74	27.74	28.12	26.92	6.7M
April 16, 2026	26.66	27.48	27.48	27.5	26.63	6.26M
April 15, 2026	26.88	26.5	26.5	27.05	26.45	3.56M
April 14, 2026	26.7	26.67	26.67	27.09	26.55	3.82M
April 13, 2026	27.2	26.55	26.55	27.2	26	5.35M
April 10, 2026	27.4	27.1	27.1	27.59	27.06	5.09M
April 09, 2026	26.8	27.26	27.26	27.3	26.42	5.07M
April 08, 2026	26.33	27.03	27.03	27.05	26.19	6.05M
April 07, 2026	25.77	25.64	25.64	26.18	25.42	3.54M
April 03, 2026	26.53	25.76	25.76	26.8	25.7	4.88M
April 02, 2026	27.72	26.53	26.53	28	26.26	7.26M
April 01, 2026	28.81	27.86	27.86	28.89	27.76	7.52M
March 31, 2026	30.41	28.26	28.26	30.49	28.2	12.65M
March 30, 2026	29.45	30.51	30.51	30.66	29.35	11.86M
March 27, 2026	28.61	29.94	29.94	30.07	28.28	9.32M
March 26, 2026	29.43	29.07	29.07	30.15	28.9	8.79M
March 25, 2026	29.1	29.41	29.41	29.59	28.79	8.09M
March 24, 2026	28.16	29.19	29.19	29.25	26.9	9.14M
March 23, 2026	28.42	27.37	27.37	28.88	27.1	8.51M
March 20, 2026	29	28.72	28.72	29.66	28.52	9.44M
March 19, 2026	28.66	28.98	28.98	29.3	28.58	6.59M
March 18, 2026	28.47	29.03	29.03	29.2	28.37	5.66M
March 17, 2026	29.28	28.52	28.52	29.3	28.36	8.41M
March 16, 2026	27.34	28.96	28.96	29.48	27.3	14.2M
March 13, 2026	25.91	27.36	27.36	27.85	25.72	9.65M
March 12, 2026	26.17	25.91	25.91	26.26	25.71	2.56M
March 11, 2026	26.68	26.24	26.24	26.8	26.17	2.83M
March 10, 2026	25.65	26.64	26.68	26.73	25.65	1.72M
March 09, 2026	26.31	26.08	26.08	26.63	25.55	4.11M
March 06, 2026	25.65	26.64	26.64	27.15	25.5	6.23M
March 05, 2026	25.59	25.6	25.6	25.9	25.41	3.14M
March 04, 2026	27.63	25.06	25.1	27.63	24.55	2.59M