Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ

12.91

-0.18(-1.38%)

Updated at June 03 03:04PM

Currency In CNY

300612.SZ Historical Return

If you invested ¥1000 in Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) since IPO date, it would be worth ¥1,267.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.68, while ¥1000 invested 1 year ago would be worth ¥919.34. This corresponds to total returns of 26.77%, -14.53%, -8.07%, respectively, with annualized returns of 2.58%, -3.09%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300612.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9213.0913.091412.912.32M
June 01, 202612.6713.7513.7514.4412.6618.08M
May 29, 202613.0712.8212.8213.3312.736.93M
May 28, 202612.9813.0713.0713.1812.665.75M
May 27, 202613.3712.9512.9513.4512.865.88M
May 26, 202613.7413.2913.2913.7413.087.23M
May 25, 202614.0813.8213.8214.2613.676.15M
May 22, 202614.2813.8913.8914.3313.726.97M
May 21, 202614.8614.0214.0214.9914.017.42M
May 20, 202615.1614.6914.6915.2214.587.48M
May 19, 202615.1515.3115.3115.55156.92M
May 18, 202614.8615.1515.1515.2514.815.83M
May 15, 202614.814.914.915.3614.86.74M
May 14, 202615.5314.814.815.5814.86.71M
May 13, 202615.2515.3815.3815.5615.185.42M
May 12, 202615.7115.2615.2615.7215.215.33M
May 11, 202615.8115.6715.6715.9215.516.03M
May 08, 202616.0515.6615.6616.1615.659.42M
May 07, 202615.3615.8515.8515.9215.289.91M
May 06, 202615.3215.3915.3915.6615.268.09M
April 30, 202615.1315.1915.1915.2214.956.33M
April 29, 202614.4415.0915.0915.2814.3611.26M
April 28, 202614.5214.3614.3614.6414.245.92M
April 27, 202614.5514.7914.7914.8414.216.36M
April 24, 202614.6614.6114.6114.7114.276.51M
April 23, 202614.814.7414.7414.9514.666.28M
April 22, 202615.0314.9114.9115.0314.666.5M
April 21, 202615.3115.0615.0615.4114.956.84M
April 20, 202615.1215.3915.3915.4815.017.16M
April 17, 202615.1815.1215.1215.2314.966.14M
April 16, 202614.9915.2815.2815.3514.936.95M
April 15, 202615.2114.9314.9315.2814.895.56M
April 14, 202615.1615.2115.2115.315.036.05M
April 13, 202614.914.9914.9915.0514.834.48M
April 10, 202615.0115.0615.0615.3714.986.35M
April 09, 202615.314.9314.9315.3914.869.53M
April 08, 202614.915.5615.5615.5914.8312.3M
April 07, 202614.214.5414.5414.714.135.99M
April 03, 202614.7314.0914.0914.8214.034.77M
April 02, 202614.9914.6114.6114.9914.514.65M
April 01, 202615.314.9614.9615.314.814.99M
March 31, 202615.0614.8714.8715.3314.856.37M
March 30, 202614.6815.0115.0115.0514.584.92M
March 27, 202614.6314.8214.8214.9214.514.93M
March 26, 20261514.714.715.1714.65.47M
March 25, 202614.8315.0715.0715.1214.816.54M
March 24, 202614.514.7814.7814.7814.177.86M
March 23, 202614.7614.114.114.7813.9610.24M
March 20, 202615.7414.9214.9215.7414.919.58M
March 19, 202615.815.6315.6315.915.555.97M
March 18, 202615.7716.0216.0216.0415.635.48M
March 17, 202616.0615.7215.7216.1715.75.14M
March 16, 202615.6315.9915.9915.9915.575.69M
March 13, 202615.9115.7115.7116.0515.686.65M
March 12, 202616.215.9615.9616.3215.957.07M
March 11, 202616.5316.2816.2816.6216.27.36M
March 10, 202616.1116.4916.5316.8616.114.96M
March 09, 202616.1916.4116.4116.5716.038.42M
March 06, 202616.1116.3916.3916.3916.016.17M
March 05, 202616.3216.1216.1216.416.068.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved