Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ

16.39

+0.16(+0.99%)

Updated at December 25 11:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251616.2316.2316.3115.8110.08M
December 23, 202516.115.9815.9816.1315.8310.24M
December 22, 202516.1616.1616.1616.3416.112.61M
December 19, 202516.2216.1616.1616.5515.8415.64M
December 18, 202515.9215.9215.9216.2915.8511.5M
December 17, 202515.716.1416.1416.1415.5813.39M
December 16, 202516.4915.7715.7716.5515.7712.05M
December 15, 202516.2816.3716.3716.5915.9311.74M
December 12, 202516.5616.3816.3816.6716.3114.53M
December 11, 202517.416.5316.5317.4516.520.14M
December 10, 202517.217.2217.2217.7717.0618.02M
December 09, 202517.517.3117.3117.8617.2219.38M
December 08, 202517.3817.7517.7517.9617.329M
December 05, 202517.0617.3317.3317.3516.720.5M
December 04, 202518.9171718.916.8623.64M
December 03, 202518.7517.4317.4318.817.2637.8M
December 02, 202518.919.0819.0819.2618.0835.63M
December 01, 202519.6518.9118.9119.7818.6536.25M
November 28, 202518.919.8519.8521.2418.948.43M
November 27, 202519.318.9718.9720.2218.9346.45M
November 26, 202520.7202023.3319.8865.83M
November 25, 202519.821.1521.1522.1119.874.77M
November 24, 202520.5620.8720.8721.318.6470.42M
November 21, 202519.9320.2620.2621.5518.862.91M
November 20, 202521.8620.5520.5521.8620.3453.38M
November 19, 202522.1721.8621.8622.7520.4981.51M
November 18, 202518.821.8321.8321.8318.3880.46M
November 17, 202515.2418.1918.1918.1915.2454.04M
November 14, 202514.5915.1615.1615.6514.5916.69M
November 13, 202516.1215.7115.7116.315.525.05M
November 12, 202515.216.1716.1717.5615.0536.17M
November 11, 202514.7115.1115.1115.4914.513.66M
November 10, 202514.614.7114.7114.8114.525.64M
November 07, 202514.5914.614.614.6214.394.78M
November 06, 202514.6714.5314.5314.6714.354.76M
November 05, 202514.6614.6814.6814.7514.475.5M
November 04, 202514.6114.7414.7414.7814.455.48M
November 03, 202514.5414.6114.6114.7414.435.34M
October 31, 202514.0314.4314.4314.5313.987.4M
October 30, 202514.0713.8913.8914.2313.893.91M
October 29, 202514.214.0714.0714.313.943.66M
October 28, 202514.1514.2414.2414.3814.053.62M
October 27, 202514.314.2114.2114.314.014.65M
October 24, 202514.1414.214.214.2914.14.34M
October 23, 202514.0614.214.214.2713.924.23M
October 22, 202513.9114.0114.0114.2913.864.74M
October 21, 202513.6913.9113.9113.9313.593.91M
October 20, 202513.5613.6413.6413.6913.453.74M
October 17, 202513.4813.3713.3713.6813.354.11M
October 16, 202513.7413.4813.4813.7913.473.45M
October 15, 202513.8513.7813.7813.9213.564.24M
October 14, 202513.7413.5613.5613.9513.514.22M
October 13, 202513.2113.6613.6613.73135.8M
October 10, 202513.9813.913.914.1213.94.6M
October 09, 202514.3614.0714.0714.36144.32M
September 30, 202514.1614.1614.1614.3814.083.7M
September 29, 202514.0614.0914.0914.1913.84.49M
September 26, 202514.2814.0414.0414.2813.885.29M
September 25, 202514.0314.2614.2614.6414.027.24M
September 24, 202513.7814.0814.0814.113.624.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved