Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300612.SZ Historical Return
If you invested ¥1000 in Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) since IPO date, it would be worth ¥1,137.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥815.23, while ¥1000 invested 1 year ago would be worth ¥825.12. This corresponds to total returns of 13.78%, -18.48%, -17.49%, respectively, with annualized returns of 1.34%, -4%, -17.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300612.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.71 | 12.6 | 12.6 | 12.96 | 12.5 | 8.16M |
| October 20, 2026 | 12.26 | 12.7 | 12.7 | 12.7 | 12.1 | 9.13M |
| October 19, 2026 | 12.12 | 12.22 | 12.22 | 12.52 | 11.82 | 10.17M |
| October 16, 2026 | 12.75 | 12.3 | 12.3 | 12.98 | 12.15 | 10.69M |
| October 15, 2026 | 12.62 | 12.62 | 12.62 | 13.1 | 12.57 | 13.06M |
| October 14, 2026 | 12.89 | 13.01 | 13.01 | 13.18 | 12.56 | 16.61M |
| October 13, 2026 | 12.38 | 12.94 | 12.94 | 13.2 | 12.1 | 14.29M |
| October 12, 2026 | 12.43 | 12.44 | 12.44 | 12.55 | 12.14 | 10.1M |
| October 09, 2026 | 11.93 | 12.53 | 12.53 | 12.53 | 11.43 | 7.85M |
| October 08, 2026 | 12.16 | 11.92 | 11.92 | 12.25 | 11.83 | 4.34M |
| September 30, 2026 | 12.49 | 12.16 | 12.16 | 12.5 | 12.15 | 4.87M |
| September 29, 2026 | 12.17 | 12.43 | 12.43 | 12.55 | 11.85 | 6.2M |
| September 28, 2026 | 12.41 | 11.99 | 11.99 | 12.41 | 11.94 | 4.29M |
| September 24, 2026 | 12.38 | 12.27 | 12.27 | 12.53 | 12.23 | 4.79M |
| September 23, 2026 | 11.63 | 12.32 | 12.32 | 12.7 | 11.63 | 5.73M |
| September 22, 2026 | 12.46 | 12.7 | 12.7 | 12.8 | 12.32 | 7.6M |
| September 21, 2026 | 12.15 | 12.31 | 12.31 | 12.49 | 12.03 | 6.99M |
| September 18, 2026 | 12 | 11.99 | 11.99 | 12.3 | 11.63 | 9.41M |
| September 17, 2026 | 12 | 11.62 | 11.62 | 12 | 11.33 | 4.37M |
| September 16, 2026 | 11.32 | 11.44 | 11.44 | 11.52 | 11.13 | 3.79M |
| September 15, 2026 | 11.86 | 11.37 | 11.37 | 11.86 | 11.36 | 4.19M |
| September 11, 2026 | 12 | 11.82 | 11.82 | 12.02 | 11.59 | 5.57M |
| September 10, 2026 | 12.37 | 12.13 | 12.13 | 12.42 | 12.04 | 4.09M |
| September 09, 2026 | 12.65 | 12.37 | 12.37 | 12.65 | 12.29 | 4.51M |
| September 08, 2026 | 12.59 | 12.7 | 12.7 | 12.87 | 12.5 | 5.16M |
| September 07, 2026 | 12.5 | 12.59 | 12.59 | 12.7 | 12.45 | 5.46M |
| September 04, 2026 | 12.36 | 12.57 | 12.57 | 12.97 | 12.36 | 9.22M |
| September 03, 2026 | 12.65 | 12.3 | 12.3 | 12.81 | 12.25 | 6.09M |
| September 02, 2026 | 12.62 | 12.61 | 12.61 | 12.94 | 12.43 | 6.4M |
| September 01, 2026 | 12.38 | 12.72 | 12.72 | 12.78 | 12.32 | 8.34M |
| August 31, 2026 | 11.8 | 12.43 | 12.43 | 12.44 | 11.8 | 7.49M |
| August 28, 2026 | 12.07 | 11.92 | 11.92 | 12.11 | 11.89 | 3.92M |
| August 27, 2026 | 11.89 | 11.97 | 11.97 | 12.06 | 11.82 | 3.87M |
| August 26, 2026 | 11.91 | 11.93 | 11.93 | 12.03 | 11.65 | 3.99M |
| August 25, 2026 | 11.58 | 11.91 | 11.91 | 11.94 | 11.4 | 4.89M |
| August 24, 2026 | 11.78 | 11.56 | 11.56 | 11.78 | 11.36 | 4.91M |
| August 21, 2026 | 11.76 | 11.69 | 11.69 | 11.8 | 11.51 | 4.57M |
| August 20, 2026 | 11.62 | 11.8 | 11.8 | 11.95 | 11.6 | 5.18M |
| August 19, 2026 | 12.01 | 11.62 | 11.62 | 12.12 | 11.55 | 5.34M |
| August 18, 2026 | 12.23 | 12.09 | 12.09 | 12.25 | 12 | 4.38M |
| August 17, 2026 | 12.28 | 12.2 | 12.2 | 12.28 | 11.96 | 5.2M |
| August 14, 2026 | 12.27 | 12.18 | 12.18 | 12.43 | 11.91 | 7.28M |
| August 13, 2026 | 12.45 | 12.26 | 12.26 | 12.89 | 12.26 | 10.37M |
| August 12, 2026 | 12.32 | 12.47 | 12.47 | 12.83 | 12.17 | 9M |
| August 11, 2026 | 12.59 | 12.25 | 12.25 | 12.59 | 12.19 | 4.95M |
| August 10, 2026 | 12.38 | 12.51 | 12.51 | 12.54 | 12.06 | 7.9M |
| August 07, 2026 | 12.31 | 12.24 | 12.24 | 12.4 | 11.81 | 10.24M |
| August 06, 2026 | 12.35 | 12.38 | 12.38 | 12.69 | 12.13 | 8.3M |
| August 05, 2026 | 12.24 | 12.5 | 12.5 | 12.7 | 12.16 | 9.97M |
| August 04, 2026 | 12.05 | 12.39 | 12.39 | 12.45 | 11.96 | 10.75M |
| August 03, 2026 | 11.99 | 11.92 | 11.92 | 12.09 | 11.68 | 9.35M |
| July 31, 2026 | 11.28 | 11.99 | 11.99 | 12.45 | 11.16 | 16.08M |
| July 30, 2026 | 11.27 | 11.15 | 11.15 | 11.68 | 11.07 | 7.12M |
| July 29, 2026 | 11.18 | 11.27 | 11.27 | 11.41 | 11.09 | 6.79M |
| July 28, 2026 | 10.88 | 11.18 | 11.18 | 11.44 | 10.86 | 8.13M |
| July 27, 2026 | 10.4 | 11.04 | 11.04 | 11.17 | 10.3 | 9.81M |
| July 24, 2026 | 10.51 | 10.3 | 10.3 | 10.65 | 10.23 | 4.65M |
| July 23, 2026 | 10.4 | 10.69 | 10.69 | 10.71 | 10.26 | 5.08M |
| July 22, 2026 | 10.75 | 10.41 | 10.41 | 10.75 | 10.33 | 5.72M |
| July 21, 2026 | 10.63 | 10.73 | 10.73 | 10.76 | 9.91 | 9.45M |
AD
