Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ

13.09

-0.66(-4.80%)

Updated at June 02 03:04PM

Currency In CNY

300612.SZ Historical Return

If you invested ¥1000 in Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) since IPO date, it would be worth ¥1,288.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.03, while ¥1000 invested 1 year ago would be worth ¥934.33. This corresponds to total returns of 28.84%, -13.6%, -6.57%, respectively, with annualized returns of 2.76%, -2.88%, -6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.67	13.75	13.75	14.44	12.66	18.08M
May 29, 2026	13.07	12.82	12.82	13.33	12.73	6.93M
May 28, 2026	12.98	13.07	13.07	13.18	12.66	5.75M
May 27, 2026	13.37	12.95	12.95	13.45	12.86	5.88M
May 26, 2026	13.74	13.29	13.29	13.74	13.08	7.23M
May 25, 2026	14.08	13.82	13.82	14.26	13.67	6.15M
May 22, 2026	14.28	13.89	13.89	14.33	13.72	6.97M
May 21, 2026	14.86	14.02	14.02	14.99	14.01	7.42M
May 20, 2026	15.16	14.69	14.69	15.22	14.58	7.48M
May 19, 2026	15.15	15.31	15.31	15.55	15	6.92M
May 18, 2026	14.86	15.15	15.15	15.25	14.81	5.83M
May 15, 2026	14.8	14.9	14.9	15.36	14.8	6.74M
May 14, 2026	15.53	14.8	14.8	15.58	14.8	6.71M
May 13, 2026	15.25	15.38	15.38	15.56	15.18	5.42M
May 12, 2026	15.71	15.26	15.26	15.72	15.21	5.33M
May 11, 2026	15.81	15.67	15.67	15.92	15.51	6.03M
May 08, 2026	16.05	15.66	15.66	16.16	15.65	9.42M
May 07, 2026	15.36	15.85	15.85	15.92	15.28	9.91M
May 06, 2026	15.32	15.39	15.39	15.66	15.26	8.09M
April 30, 2026	15.13	15.19	15.19	15.22	14.95	6.33M
April 29, 2026	14.44	15.09	15.09	15.28	14.36	11.26M
April 28, 2026	14.52	14.36	14.36	14.64	14.24	5.92M
April 27, 2026	14.55	14.79	14.79	14.84	14.21	6.36M
April 24, 2026	14.66	14.61	14.61	14.71	14.27	6.51M
April 23, 2026	14.8	14.74	14.74	14.95	14.66	6.28M
April 22, 2026	15.03	14.91	14.91	15.03	14.66	6.5M
April 21, 2026	15.31	15.06	15.06	15.41	14.95	6.84M
April 20, 2026	15.12	15.39	15.39	15.48	15.01	7.16M
April 17, 2026	15.18	15.12	15.12	15.23	14.96	6.14M
April 16, 2026	14.99	15.28	15.28	15.35	14.93	6.95M
April 15, 2026	15.21	14.93	14.93	15.28	14.89	5.56M
April 14, 2026	15.16	15.21	15.21	15.3	15.03	6.05M
April 13, 2026	14.9	14.99	14.99	15.05	14.83	4.48M
April 10, 2026	15.01	15.06	15.06	15.37	14.98	6.35M
April 09, 2026	15.3	14.93	14.93	15.39	14.86	9.53M
April 08, 2026	14.9	15.56	15.56	15.59	14.83	12.3M
April 07, 2026	14.2	14.54	14.54	14.7	14.13	5.99M
April 03, 2026	14.73	14.09	14.09	14.82	14.03	4.77M
April 02, 2026	14.99	14.61	14.61	14.99	14.51	4.65M
April 01, 2026	15.3	14.96	14.96	15.3	14.81	4.99M
March 31, 2026	15.06	14.87	14.87	15.33	14.85	6.37M
March 30, 2026	14.68	15.01	15.01	15.05	14.58	4.92M
March 27, 2026	14.63	14.82	14.82	14.92	14.51	4.93M
March 26, 2026	15	14.7	14.7	15.17	14.6	5.47M
March 25, 2026	14.83	15.07	15.07	15.12	14.81	6.54M
March 24, 2026	14.5	14.78	14.78	14.78	14.17	7.86M
March 23, 2026	14.76	14.1	14.1	14.78	13.96	10.24M
March 20, 2026	15.74	14.92	14.92	15.74	14.91	9.58M
March 19, 2026	15.8	15.63	15.63	15.9	15.55	5.97M
March 18, 2026	15.77	16.02	16.02	16.04	15.63	5.48M
March 17, 2026	16.06	15.72	15.72	16.17	15.7	5.14M
March 16, 2026	15.63	15.99	15.99	15.99	15.57	5.69M
March 13, 2026	15.91	15.71	15.71	16.05	15.68	6.65M
March 12, 2026	16.2	15.96	15.96	16.32	15.95	7.07M
March 11, 2026	16.53	16.28	16.28	16.62	16.2	7.36M
March 10, 2026	16.11	16.49	16.53	16.86	16.11	4.96M
March 09, 2026	16.19	16.41	16.41	16.57	16.03	8.42M
March 06, 2026	16.11	16.39	16.39	16.39	16.01	6.17M
March 05, 2026	16.32	16.12	16.12	16.4	16.06	8.45M
March 04, 2026	17.53	15.91	15.94	17.53	15.78	5.99M