Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ

14.74

-0.17(-1.14%)

Updated at April 23 03:04PM

Currency In CNY

300612.SZ Historical Return

If you invested ¥1000 in Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) since IPO date, it would be worth ¥1,450.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.28, while ¥1000 invested 1 year ago would be worth ¥1,095.1. This corresponds to total returns of 45.08%, -4.47%, 9.51%, respectively, with annualized returns of 4.13%, -0.91%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300612.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.03	14.91	14.91	15.03	14.66	6.5M
April 21, 2026	15.31	15.06	15.06	15.41	14.95	6.84M
April 20, 2026	15.12	15.39	15.39	15.48	15.01	7.16M
April 17, 2026	15.18	15.12	15.12	15.23	14.96	6.14M
April 16, 2026	14.99	15.28	15.28	15.35	14.93	6.95M
April 15, 2026	15.21	14.93	14.93	15.28	14.89	5.56M
April 14, 2026	15.16	15.21	15.21	15.3	15.03	6.05M
April 13, 2026	14.9	14.99	14.99	15.05	14.83	4.48M
April 10, 2026	15.01	15.06	15.06	15.37	14.98	6.35M
April 09, 2026	15.3	14.93	14.93	15.39	14.86	9.53M
April 08, 2026	14.9	15.56	15.56	15.59	14.83	12.3M
April 07, 2026	14.2	14.54	14.54	14.7	14.13	5.99M
April 03, 2026	14.73	14.09	14.09	14.82	14.03	4.77M
April 02, 2026	14.99	14.61	14.61	14.99	14.51	4.65M
April 01, 2026	15.3	14.96	14.96	15.3	14.81	4.99M
March 31, 2026	15.06	14.87	14.87	15.33	14.85	6.37M
March 30, 2026	14.68	15.01	15.01	15.05	14.58	4.92M
March 27, 2026	14.63	14.82	14.82	14.92	14.51	4.93M
March 26, 2026	15	14.7	14.7	15.17	14.6	5.47M
March 25, 2026	14.83	15.07	15.07	15.12	14.81	6.54M
March 24, 2026	14.5	14.78	14.78	14.78	14.17	7.86M
March 23, 2026	14.76	14.1	14.1	14.78	13.96	10.24M
March 20, 2026	15.74	14.92	14.92	15.74	14.91	9.58M
March 19, 2026	15.8	15.63	15.63	15.9	15.55	5.97M
March 18, 2026	15.77	16.02	16.02	16.04	15.63	5.48M
March 17, 2026	16.06	15.72	15.72	16.17	15.7	5.14M
March 16, 2026	15.63	15.99	15.99	15.99	15.57	5.69M
March 13, 2026	15.91	15.71	15.71	16.05	15.68	6.65M
March 12, 2026	16.2	15.96	15.96	16.32	15.95	7.07M
March 11, 2026	16.53	16.28	16.28	16.62	16.2	7.36M
March 10, 2026	16.11	16.49	16.53	16.86	16.11	4.96M
March 09, 2026	16.19	16.41	16.41	16.57	16.03	8.42M
March 06, 2026	16.11	16.39	16.39	16.39	16.01	6.17M
March 05, 2026	16.32	16.12	16.12	16.4	16.06	8.45M
March 04, 2026	17.53	15.91	15.94	17.53	15.78	5.99M
March 03, 2026	16.8	15.94	15.94	16.85	15.88	13.58M
March 02, 2026	17.18	16.69	16.69	17.37	16.55	14.31M
February 27, 2026	17.53	17.68	17.68	17.85	17.5	9.73M
February 26, 2026	17.9	17.52	17.52	17.9	17.43	12.11M
February 25, 2026	18.03	17.83	17.83	18.18	17.78	13.67M
February 24, 2026	18.51	18.13	18.13	18.61	17.94	14.23M
February 13, 2026	19.6	18.31	18.31	19.7	18.2	21.33M
February 12, 2026	19.75	19.44	19.44	20	19.03	23.54M
February 11, 2026	21.1	20.15	20.15	21.1	19.92	31.8M
February 10, 2026	20.54	21.52	21.52	22.05	20.3	50.22M
February 09, 2026	20.51	20.48	20.48	20.93	19.65	36.45M
February 06, 2026	20.2	19.83	19.83	20.4	19.35	42.6M
February 05, 2026	19	21	21	22.45	18.9	58.87M
February 04, 2026	19.75	19.3	19.3	20.13	18.71	21.44M
February 03, 2026	19.89	19.99	19.99	20.49	19.45	23.01M
February 02, 2026	18.89	19.48	19.48	20.12	18.77	23.98M
January 30, 2026	19.35	19.25	19.25	19.72	19.02	22.19M
January 29, 2026	18.45	19.7	19.7	20.83	18.3	42.42M
January 28, 2026	18.79	18.71	18.71	19.66	18.55	21.31M
January 27, 2026	19.3	18.98	18.98	19.6	18.47	21M
January 26, 2026	19.83	19.04	19.04	19.99	18.57	21.47M
January 23, 2026	19.06	19.53	19.53	19.88	18.9	24.48M
January 22, 2026	18.88	19.04	19.04	19.33	18.63	16.85M
January 21, 2026	18.88	18.89	18.89	19.48	18.8	17.35M
January 20, 2026	19.52	19.23	19.23	19.87	18.98	24.37M