Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300612.SZ Historical Return
If you invested ¥1000 in Shunya International Martech (Beijing) Co., Ltd. (300612.SZ) since IPO date, it would be worth ¥1,180.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.05, while ¥1000 invested 1 year ago would be worth ¥728.88. This corresponds to total returns of 18.01%, -29.1%, -27.11%, respectively, with annualized returns of 1.77%, -6.64%, -27.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300612.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.28 | 11.99 | 11.99 | 12.45 | 11.16 | 16.08M |
| July 30, 2026 | 11.27 | 11.15 | 11.15 | 11.68 | 11.07 | 7.12M |
| July 29, 2026 | 11.18 | 11.27 | 11.27 | 11.41 | 11.09 | 6.79M |
| July 28, 2026 | 10.88 | 11.18 | 11.18 | 11.44 | 10.86 | 8.13M |
| July 27, 2026 | 10.4 | 11.04 | 11.04 | 11.17 | 10.3 | 9.81M |
| July 24, 2026 | 10.51 | 10.3 | 10.3 | 10.65 | 10.23 | 4.65M |
| July 23, 2026 | 10.4 | 10.69 | 10.69 | 10.71 | 10.26 | 5.08M |
| July 22, 2026 | 10.75 | 10.41 | 10.41 | 10.75 | 10.33 | 5.72M |
| July 21, 2026 | 10.63 | 10.73 | 10.73 | 10.76 | 9.91 | 9.45M |
| July 20, 2026 | 10.92 | 10.63 | 10.63 | 11.28 | 10.41 | 8.99M |
| July 17, 2026 | 11.3 | 10.91 | 10.91 | 11.75 | 10.82 | 10.34M |
| July 16, 2026 | 10.98 | 11.3 | 11.3 | 11.45 | 10.8 | 7.65M |
| July 15, 2026 | 10.66 | 10.97 | 10.97 | 11.07 | 10.65 | 6.54M |
| July 14, 2026 | 10.61 | 10.67 | 10.67 | 10.75 | 10.33 | 5.31M |
| July 13, 2026 | 11.15 | 10.6 | 10.6 | 11.36 | 10.58 | 7.36M |
| July 10, 2026 | 10.8 | 11.25 | 11.25 | 11.54 | 10.46 | 10.45M |
| July 09, 2026 | 10.66 | 10.78 | 10.78 | 10.98 | 10.44 | 5.67M |
| July 08, 2026 | 10.66 | 10.65 | 10.65 | 10.72 | 10.39 | 4.51M |
| July 07, 2026 | 10.97 | 10.66 | 10.66 | 11.08 | 10.6 | 4.28M |
| July 06, 2026 | 11.2 | 10.96 | 10.96 | 11.52 | 10.96 | 4.61M |
| July 03, 2026 | 11.3 | 11.25 | 11.25 | 11.44 | 11.08 | 7.19M |
| July 02, 2026 | 11.51 | 11.33 | 11.33 | 12.07 | 11.23 | 9.55M |
| July 01, 2026 | 11 | 11.38 | 11.38 | 11.63 | 10.85 | 7.94M |
| June 30, 2026 | 10.82 | 10.93 | 10.93 | 11.08 | 10.72 | 4.73M |
| June 29, 2026 | 10.8 | 10.85 | 10.85 | 11.13 | 10.57 | 6.94M |
| June 26, 2026 | 11 | 10.7 | 10.7 | 11.01 | 10.59 | 6.44M |
| June 25, 2026 | 11.37 | 11.13 | 11.13 | 11.44 | 10.95 | 5.95M |
| June 24, 2026 | 11.94 | 11.4 | 11.4 | 11.94 | 11.25 | 6.56M |
| June 23, 2026 | 12.01 | 11.94 | 11.94 | 12.28 | 11.9 | 4.87M |
| June 22, 2026 | 11.89 | 12.14 | 12.14 | 12.16 | 11.49 | 6.67M |
| June 18, 2026 | 11.75 | 11.91 | 11.91 | 12.11 | 11.62 | 4.94M |
| June 17, 2026 | 12.14 | 11.85 | 11.85 | 12.14 | 11.74 | 5.59M |
| June 16, 2026 | 12.29 | 12.23 | 12.23 | 12.3 | 11.99 | 4.48M |
| June 15, 2026 | 12.32 | 12.3 | 12.3 | 12.6 | 12.18 | 5.54M |
| June 12, 2026 | 12.18 | 12.2 | 12.2 | 12.39 | 12.03 | 5.68M |
| June 11, 2026 | 12.36 | 12.03 | 12.03 | 12.51 | 11.8 | 8.02M |
| June 10, 2026 | 12.7 | 12.51 | 12.51 | 12.99 | 12.36 | 6.87M |
| June 09, 2026 | 12.74 | 12.83 | 12.83 | 13 | 12.45 | 7.27M |
| June 08, 2026 | 12.84 | 12.7 | 12.7 | 13.15 | 12.53 | 9.24M |
| June 05, 2026 | 12.45 | 13.1 | 13.1 | 13.38 | 12.39 | 14.43M |
| June 04, 2026 | 12.75 | 12.42 | 12.42 | 12.81 | 12.3 | 6.67M |
| June 03, 2026 | 12.93 | 12.91 | 12.91 | 13.08 | 12.76 | 7.78M |
| June 02, 2026 | 13.92 | 13.09 | 13.09 | 14 | 12.9 | 12.32M |
| June 01, 2026 | 12.67 | 13.75 | 13.75 | 14.44 | 12.66 | 18.08M |
| May 29, 2026 | 13.07 | 12.82 | 12.82 | 13.33 | 12.73 | 6.93M |
| May 28, 2026 | 12.98 | 13.07 | 13.07 | 13.18 | 12.66 | 5.75M |
| May 27, 2026 | 13.37 | 12.95 | 12.95 | 13.45 | 12.86 | 5.88M |
| May 26, 2026 | 13.74 | 13.29 | 13.29 | 13.74 | 13.08 | 7.23M |
| May 25, 2026 | 14.08 | 13.82 | 13.82 | 14.26 | 13.67 | 6.15M |
| May 22, 2026 | 14.28 | 13.89 | 13.89 | 14.33 | 13.72 | 6.97M |
| May 21, 2026 | 14.86 | 14.02 | 14.02 | 14.99 | 14.01 | 7.42M |
| May 20, 2026 | 15.16 | 14.69 | 14.69 | 15.22 | 14.58 | 7.48M |
| May 19, 2026 | 15.15 | 15.31 | 15.31 | 15.55 | 15 | 6.92M |
| May 18, 2026 | 14.86 | 15.15 | 15.15 | 15.25 | 14.81 | 5.83M |
| May 15, 2026 | 14.8 | 14.9 | 14.9 | 15.36 | 14.8 | 6.74M |
| May 14, 2026 | 15.53 | 14.8 | 14.8 | 15.58 | 14.8 | 6.71M |
| May 13, 2026 | 15.25 | 15.38 | 15.38 | 15.56 | 15.18 | 5.42M |
| May 12, 2026 | 15.71 | 15.26 | 15.26 | 15.72 | 15.21 | 5.33M |
| May 11, 2026 | 15.81 | 15.67 | 15.67 | 15.92 | 15.51 | 6.03M |
| May 08, 2026 | 16.05 | 15.66 | 15.66 | 16.16 | 15.65 | 9.42M |
AD
