Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

Currency In CNY

300613.SZ Historical Return

If you invested ¥1000 in Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) since IPO date, it would be worth ¥3,663.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.08, while ¥1000 invested 1 year ago would be worth ¥1,167.08. This corresponds to total returns of 266.32%, -42.19%, 16.71%, respectively, with annualized returns of 14.72%, -10.38%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300613.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.6	56.23	56.23	58.34	56.17	12.5M
July 30, 2026	57.8	54.2	54.2	58.33	53.1	14.41M
July 29, 2026	57.9	58.75	58.75	59.85	56.34	13.21M
July 28, 2026	57.98	57.86	57.86	60	57.3	10.96M
July 27, 2026	57.97	59.8	59.8	61.5	56.95	16.9M
July 24, 2026	54.99	58.38	58.38	60.08	54.81	17.13M
July 23, 2026	59.61	56.25	56.25	59.62	55.9	12.88M
July 22, 2026	56.62	58.56	58.56	60.93	56.18	18.78M
July 21, 2026	54.38	57.25	57.25	57.44	51	19.04M
July 20, 2026	56.73	53.2	53.2	56.9	51.56	18.74M
July 17, 2026	58.3	51.41	51.41	58.6	51.31	13.75M
July 16, 2026	58.77	58.6	58.6	61.41	58	11.49M
July 15, 2026	64	59.96	59.96	64.6	59.18	10.83M
July 14, 2026	64.95	63.65	63.65	65	59.5	12.89M
July 13, 2026	67.84	64.65	64.65	69.12	64.23	11.44M
July 10, 2026	72.11	68.17	68.17	73.09	68.1	14.61M
July 09, 2026	71	72.07	72.07	72.17	68.18	12.39M
July 08, 2026	70.95	70.81	70.81	72.5	67.01	11.59M
July 07, 2026	71.18	70.9	70.9	72.88	69.35	8.96M
July 06, 2026	73	71.7	71.7	73.37	69.18	10.88M
July 03, 2026	74.13	72.35	72.35	74.83	71.51	11.59M
July 02, 2026	75.69	74.15	74.15	77.66	72.3	16.41M
July 01, 2026	78.83	77.73	77.73	82.21	76.97	19.08M
June 30, 2026	76.95	80.08	80.08	80.15	74.66	18.69M
June 29, 2026	77.52	77.17	77.17	80.5	73.96	17.96M
June 26, 2026	79.48	76.67	76.67	81.39	76.32	18.73M
June 25, 2026	74.58	80.1	80.1	85.8	74	23.7M
June 24, 2026	69.14	73.26	73.26	73.59	68.17	17.01M
June 23, 2026	67.71	69.14	69.14	71.1	66.88	12.31M
June 22, 2026	69.16	68.62	68.62	69.79	66.45	13.3M
June 18, 2026	68.21	68.61	68.61	69.48	67.4	13.15M
June 17, 2026	64.9	68.42	68.42	68.65	64.55	15.55M
June 16, 2026	62.45	65.59	65.59	66.85	62.01	15.33M
June 15, 2026	59	62.58	62.58	62.58	58.17	12.1M
June 12, 2026	59.67	58.35	58.35	61.48	58.03	11.27M
June 11, 2026	57.62	57.81	57.81	58.86	56.71	6.62M
June 10, 2026	57.4	58.04	58.04	60.2	57.02	8.18M
June 09, 2026	57.2	58.15	58.15	58.43	55.93	7.84M
June 08, 2026	57	56.3	56.3	58.48	55.69	9.34M
June 05, 2026	58.79	59.89	59.89	61.36	57.28	11.06M
June 04, 2026	59.08	59.38	59.38	60.49	58.4	8.75M
June 03, 2026	58.36	59.66	59.66	61.26	58	9.79M
June 02, 2026	59.51	58.38	58.38	60.11	57.1	9.79M
June 01, 2026	59.58	59.22	59.22	61.22	58.58	10.87M
May 29, 2026	63.17	59.41	59.41	63.79	58.88	15.43M
May 28, 2026	61.11	63.23	63.23	63.58	60.8	15.44M
May 27, 2026	63.37	62.37	62.37	65.8	62.01	19.5M
May 26, 2026	65	62.82	62.82	65.09	61.34	18.77M
May 25, 2026	63.65	66.41	66.41	66.41	62.02	20.73M
May 22, 2026	62.39	63.77	63.77	64.5	61.5	21M
May 21, 2026	65.63	60.72	60.72	66.39	60.68	24.99M
May 20, 2026	62.6	65.4	65.4	67.32	62.19	28.24M
May 19, 2026	62.36	63.47	63.47	63.6	60.7	17.1M
May 18, 2026	63.09	63.3	63.3	63.65	61.5	19.14M
May 15, 2026	61.81	63.12	63.12	64.27	60.88	20.65M
May 14, 2026	62.5	62.01	62.01	64.41	61.98	21.39M
May 13, 2026	59.84	62.42	62.42	62.68	59.51	17.44M
May 12, 2026	61.52	60.63	60.63	62.05	59.73	16.89M
May 11, 2026	61.82	62.1	62.1	62.71	60.5	23.95M
May 08, 2026	59.07	62.95	62.95	63.55	59	27.4M