Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

Currency In CNY

300613.SZ Historical Return

If you invested ¥1000 in Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) since IPO date, it would be worth ¥4,235.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.99, while ¥1000 invested 1 year ago would be worth ¥1,397.46. This corresponds to total returns of 323.52%, -27.5%, 39.75%, respectively, with annualized returns of 16.09%, -6.23%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300613.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.2	68.06	68.06	69.88	67.6	11.61M
October 20, 2026	63.44	67.73	67.73	69.09	61.6	15.52M
October 19, 2026	64.64	63.74	63.74	65.2	60.18	14.97M
October 16, 2026	72.98	65.73	65.73	73.1	64.53	21.54M
October 15, 2026	72.11	71.45	71.45	75.29	70.14	16.06M
October 14, 2026	75.04	74.85	74.85	77.04	74.58	17.84M
October 13, 2026	72.07	73	73	74.18	69.7	13.55M
October 12, 2026	74.43	73.99	73.99	75.83	71.75	12.9M
October 09, 2026	72.5	75.18	75.18	76.75	70.88	21M
October 08, 2026	80.78	72.39	72.39	80.79	71.75	14.77M
September 30, 2026	83.55	80.8	80.8	83.78	80.58	9.26M
September 29, 2026	82.45	82.52	82.52	83	80.13	10.84M
September 28, 2026	86.7	82.04	82.04	86.8	81.39	14.8M
September 24, 2026	86.7	86.88	86.88	89.88	86.1	12.61M
September 23, 2026	76.84	86.59	86.59	87.02	76.84	13.57M
September 22, 2026	83.05	83.74	83.74	86.88	82.6	16.94M
September 21, 2026	80.96	82.32	82.32	83.5	80.2	18.35M
September 18, 2026	76.84	79.8	79.8	80.5	75.53	18.22M
September 17, 2026	68	74.91	74.91	76.1	68	16.59M
September 16, 2026	67.13	73.75	73.75	75.6	66.58	17.79M
September 15, 2026	67.27	67.12	67.12	68.71	66.52	8.59M
September 11, 2026	68	66.99	66.99	68.11	64.68	9.66M
September 10, 2026	69.77	68.96	68.96	70.5	68.81	6.52M
September 09, 2026	70.81	70.3	70.3	73.08	69.8	10.1M
September 08, 2026	72.31	70.64	70.64	72.88	70.17	10.38M
September 07, 2026	73.57	72.63	72.63	73.79	71.47	13.18M
September 04, 2026	76.69	72.37	72.37	76.83	71.6	13.61M
September 03, 2026	77.69	76	76	78.11	74.6	12.51M
September 02, 2026	77.61	77.13	77.13	79.25	76.95	12.35M
September 01, 2026	78.46	78.48	78.48	81.5	78.19	18.47M
August 31, 2026	72	79.88	79.88	79.89	71.88	22.18M
August 28, 2026	71.3	73.85	73.85	76.15	71.2	20.97M
August 27, 2026	66.95	70.68	70.68	71.22	66.66	14.62M
August 26, 2026	66.75	65.96	65.96	67.3	64.66	10.01M
August 25, 2026	67.3	66.86	66.86	67.74	64.58	10.11M
August 24, 2026	70.32	68.4	68.4	70.8	66.66	8.39M
August 21, 2026	70.45	70.53	70.53	71.56	69.8	7.61M
August 20, 2026	72.21	70.85	70.85	72.82	70.53	9.08M
August 19, 2026	74.5	71.14	71.14	76.13	70.88	13.79M
August 18, 2026	78.38	76.18	76.18	78.38	74.8	13.07M
August 17, 2026	75.16	78.41	78.41	78.79	74.8	14.73M
August 14, 2026	76.62	75.91	75.91	77.6	74.2	14.22M
August 13, 2026	78.18	75.66	75.66	78.58	75.62	16.82M
August 12, 2026	74.8	77.81	77.81	78.66	73.88	18.41M
August 11, 2026	73.34	74.43	74.43	75.73	72.2	15.26M
August 10, 2026	73.99	74.15	74.15	74.75	72.38	15.77M
August 07, 2026	70.6	74.25	74.25	74.88	70.6	23.41M
August 06, 2026	69.1	71.24	71.24	72.74	68.84	21.06M
August 05, 2026	69.39	70.86	70.86	71.98	68.76	30.75M
August 04, 2026	69	70.3	70.3	70.77	64.1	34.02M
August 03, 2026	67.47	67.48	67.48	67.48	67.46	11.23M
July 31, 2026	57.6	56.23	56.23	58.34	56.17	12.5M
July 30, 2026	57.8	54.2	54.2	58.33	53.1	14.41M
July 29, 2026	57.9	58.75	58.75	59.85	56.34	13.21M
July 28, 2026	57.98	57.86	57.86	60	57.3	10.96M
July 27, 2026	57.97	59.8	59.8	61.5	56.95	16.9M
July 24, 2026	54.99	58.38	58.38	60.08	54.81	17.13M
July 23, 2026	59.61	56.25	56.25	59.62	55.9	12.88M
July 22, 2026	56.62	58.56	58.56	60.93	56.18	18.78M
July 21, 2026	54.38	57.25	57.25	57.44	51	19.04M