Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

Currency In CNY

AD

300613.SZ Historical Return

If you invested ¥1000 in Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) since IPO date, it would be worth ¥4,594.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.22, while ¥1000 invested 1 year ago would be worth ¥1,252.98. This corresponds to total returns of 359.48%, -27.08%, 25.3%, respectively, with annualized returns of 17.4%, -6.12%, 25.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300613.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202670.4570.5370.5371.5669.87.61M
August 20, 202672.2170.8570.8572.8270.539.08M
August 19, 202674.571.1471.1476.1370.8813.79M
August 18, 202678.3876.1876.1878.3874.813.07M
August 17, 202675.1678.4178.4178.7974.814.73M
August 14, 202676.6275.9175.9177.674.214.22M
August 13, 202678.1875.6675.6678.5875.6216.82M
August 12, 202674.877.8177.8178.6673.8818.41M
August 11, 202673.3474.4374.4375.7372.215.26M
August 10, 202673.9974.1574.1574.7572.3815.77M
August 07, 202670.674.2574.2574.8870.623.41M
August 06, 202669.171.2471.2472.7468.8421.06M
August 05, 202669.3970.8670.8671.9868.7630.75M
August 04, 20266970.370.370.7764.134.02M
August 03, 202667.4767.4867.4867.4867.4611.23M
July 31, 202657.656.2356.2358.3456.1712.5M
July 30, 202657.854.254.258.3353.114.41M
July 29, 202657.958.7558.7559.8556.3413.21M
July 28, 202657.9857.8657.866057.310.96M
July 27, 202657.9759.859.861.556.9516.9M
July 24, 202654.9958.3858.3860.0854.8117.13M
July 23, 202659.6156.2556.2559.6255.912.88M
July 22, 202656.6258.5658.5660.9356.1818.78M
July 21, 202654.3857.2557.2557.445119.04M
July 20, 202656.7353.253.256.951.5618.74M
July 17, 202658.351.4151.4158.651.3113.75M
July 16, 202658.7758.658.661.415811.49M
July 15, 20266459.9659.9664.659.1810.83M
July 14, 202664.9563.6563.656559.512.89M
July 13, 202667.8464.6564.6569.1264.2311.44M
July 10, 202672.1168.1768.1773.0968.114.61M
July 09, 20267172.0772.0772.1768.1812.39M
July 08, 202670.9570.8170.8172.567.0111.59M
July 07, 202671.1870.970.972.8869.358.96M
July 06, 20267371.771.773.3769.1810.88M
July 03, 202674.1372.3572.3574.8371.5111.59M
July 02, 202675.6974.1574.1577.6672.316.41M
July 01, 202678.8377.7377.7382.2176.9719.08M
June 30, 202676.9580.0880.0880.1574.6618.69M
June 29, 202677.5277.1777.1780.573.9617.96M
June 26, 202679.4876.6776.6781.3976.3218.73M
June 25, 202674.5880.180.185.87423.7M
June 24, 202669.1473.2673.2673.5968.1717.01M
June 23, 202667.7169.1469.1471.166.8812.31M
June 22, 202669.1668.6268.6269.7966.4513.3M
June 18, 202668.2168.6168.6169.4867.413.15M
June 17, 202664.968.4268.4268.6564.5515.55M
June 16, 202662.4565.5965.5966.8562.0115.33M
June 15, 20265962.5862.5862.5858.1712.1M
June 12, 202659.6758.3558.3561.4858.0311.27M
June 11, 202657.6257.8157.8158.8656.716.62M
June 10, 202657.458.0458.0460.257.028.18M
June 09, 202657.258.1558.1558.4355.937.84M
June 08, 20265756.356.358.4855.699.34M
June 05, 202658.7959.8959.8961.3657.2811.06M
June 04, 202659.0859.3859.3860.4958.48.75M
June 03, 202658.3659.6659.6661.26589.79M
June 02, 202659.5158.3858.3860.1157.19.79M
June 01, 202659.5859.2259.2261.2258.5810.87M
May 29, 202663.1759.4159.4163.7958.8815.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved