Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

45.65

-0.2(-0.44%)

Updated at November 14 12:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202546.645.8545.8546.645.012.16M
November 12, 202545.5645.2445.2446.0545.032.4M
November 11, 202546.2345.7145.7146.6245.662.81M
November 10, 202545.546.1846.1846.2745.52.5M
November 07, 202546.645.2945.2946.6145.243.95M
November 06, 202546.8746.646.646.8946.342.02M
November 05, 202546.346.646.646.9546.091.98M
November 04, 202547.2746.6746.6747.4246.322.1M
November 03, 202547.2147.2747.2747.3546.133.07M
October 31, 202547.147.2947.2947.6846.613.22M
October 30, 202547.247.0147.0148.646.984.32M
October 29, 202547.3946.9946.9947.8246.73.39M
October 28, 202547.4247.4747.4748.1547.183.16M
October 27, 202548.247.7247.7248.3247.33.5M
October 24, 202546.747.6447.6447.946.73.75M
October 23, 202546.346.5546.5546.8845.612.44M
October 22, 202546.5146.5246.5247.0545.982.45M
October 21, 202546.2246.6946.6946.7945.952.99M
October 20, 202546.2346.1346.1346.6545.822.88M
October 17, 20254845.445.448.4345.345.66M
October 16, 202548.2147.9947.9949.2147.94.09M
October 15, 20254948.4848.4849.0747.754.37M
October 14, 202550.6748.7248.7251.7648.586.03M
October 13, 202548.250.250.250.5248.16.07M
October 10, 202552.450.8150.815350.667.59M
October 09, 202552.5853.1953.1953.8552.110.08M
September 30, 202551.5452.3852.3852.7851.187.79M
September 29, 202550.551.3751.3751.8949.955.54M
September 26, 202551.7650.8150.8152.6650.696.49M
September 25, 202552.3652.1452.1452.7351.926.6M
September 24, 202550.7852.7352.7352.8850.6911.72M
September 23, 202551.851.1951.1951.849.57.17M
September 22, 202549.9651.3751.3751.3749.686.54M
September 19, 202550.1849.8149.8151.0949.665.37M
September 18, 202551.2150.3650.3652.449.918.84M
September 17, 202551.3551.251.251.9550.834.99M
September 16, 202550.3151.4651.4651.7650.075.19M
September 15, 202552.4250.550.552.850.56.04M
September 12, 202550.1851.2951.2951.4249.818.08M
September 11, 202548.5250.1550.1550.1947.976.15M
September 10, 20254948.548.549.2748.33.91M
September 09, 202550.248.7848.7850.2548.654.48M
September 08, 202549.9250.2150.2150.6349.644.51M
September 05, 202549505050.348.624.91M
September 04, 202550.64494951.0648.166.35M
September 03, 202551.8750.650.652.2550.385.71M
September 02, 202554.551.4751.4754.551.268.4M
September 01, 202554.7754.554.555.4953.77.6M
August 29, 202556.3553.9953.9956.3553.4610.54M
August 28, 202555.4556.3556.3556.5653.7212.91M
August 27, 202554.9355.4455.445854.8117.09M
August 26, 202555.7154.9554.9555.7154.87.12M
August 25, 202556.9855.8855.8857.7755.3311.49M
August 22, 202554.9756.2956.2956.9654.8811.63M
August 21, 20255554.8154.8156.2754.512.32M
August 20, 202556.0657.0657.0657.4755.1712.24M
August 19, 202553.7256.8256.8258.852.7916.29M
August 18, 202553.3953.9153.9154.6452.719.98M
August 15, 202551.6452.9152.9153.1951.567.36M
August 14, 202553.79525255.2351.9912.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved