Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

60.70

+2.32(+3.97%)

Updated at June 03 01:25PM

Currency In CNY

300613.SZ Historical Return

If you invested ¥1000 in Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) since IPO date, it would be worth ¥3,973.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284, while ¥1000 invested 1 year ago would be worth ¥1,300.98. This corresponds to total returns of 297.33%, 28.4%, 30.1%, respectively, with annualized returns of 16.01%, 5.12%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300613.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.51	58.38	58.38	60.11	57.1	9.79M
June 01, 2026	59.58	59.22	59.22	61.22	58.58	10.87M
May 29, 2026	63.17	59.41	59.41	63.79	58.88	15.43M
May 28, 2026	61.11	63.23	63.23	63.58	60.8	15.44M
May 27, 2026	63.37	62.37	62.37	65.8	62.01	19.5M
May 26, 2026	65	62.82	62.82	65.09	61.34	18.77M
May 25, 2026	63.65	66.41	66.41	66.41	62.02	20.73M
May 22, 2026	62.39	63.77	63.77	64.5	61.5	21M
May 21, 2026	65.63	60.72	60.72	66.39	60.68	24.99M
May 20, 2026	62.6	65.4	65.4	67.32	62.19	28.24M
May 19, 2026	62.36	63.47	63.47	63.6	60.7	17.1M
May 18, 2026	63.09	63.3	63.3	63.65	61.5	19.14M
May 15, 2026	61.81	63.12	63.12	64.27	60.88	20.65M
May 14, 2026	62.5	62.01	62.01	64.41	61.98	21.39M
May 13, 2026	59.84	62.42	62.42	62.68	59.51	17.44M
May 12, 2026	61.52	60.63	60.63	62.05	59.73	16.89M
May 11, 2026	61.82	62.1	62.1	62.71	60.5	23.95M
May 08, 2026	59.07	62.95	62.95	63.55	59	27.4M
May 07, 2026	59.11	60.56	60.56	61.85	59.08	25.72M
May 06, 2026	60.5	59.57	59.57	61.38	59.11	32.06M
April 30, 2026	59.44	59.05	59.05	60.52	57.66	30.19M
April 29, 2026	60.45	59.58	59.58	61.03	58.36	25.01M
April 28, 2026	62.7	60.73	60.73	66.65	60.52	35.22M
April 27, 2026	60.21	63.88	63.88	65.55	59	50.64M
April 24, 2026	55.9	56.08	56.08	56.08	54.21	26.3M
April 23, 2026	45.9	46.73	46.73	47	45.6	7.28M
April 22, 2026	43.55	45.86	45.86	46.02	43.55	6.78M
April 21, 2026	44.25	43.77	43.77	44.44	43.66	2.9M
April 20, 2026	44.69	44.54	44.54	45.07	44.37	3.04M
April 17, 2026	43.92	44.69	44.69	44.81	43.83	4.06M
April 16, 2026	43.53	44.16	44.16	44.35	43.32	3.51M
April 15, 2026	44.26	43.46	43.46	44.58	43.39	3.65M
April 14, 2026	44.94	44.38	44.38	44.97	43.98	4.43M
April 13, 2026	43.42	44.64	44.64	44.98	43.24	4.89M
April 10, 2026	43.48	43.83	43.83	44.57	43.2	5.84M
April 09, 2026	42.45	43	43	43.41	42.3	4.09M
April 08, 2026	42	42.85	42.85	42.93	41.98	4.69M
April 07, 2026	41	41.24	41.24	41.55	40.85	3.28M
April 03, 2026	40.52	40.67	40.67	41.27	40.19	5.33M
April 02, 2026	40.37	39.52	39.52	40.37	39.15	2.92M
April 01, 2026	40.5	40.61	40.61	40.73	40.07	3.06M
March 31, 2026	40.04	39.5	39.5	40.84	39.41	3.18M
March 30, 2026	40	40.01	40.01	40.23	39.05	2.95M
March 27, 2026	39.92	40.66	40.66	41.15	39.76	3.41M
March 26, 2026	40.79	40.72	40.72	41.83	40.34	4.09M
March 25, 2026	40.64	40.98	40.98	41.72	40.6	3.34M
March 24, 2026	41.45	40.64	40.64	41.68	39.3	4.43M
March 23, 2026	40.51	40.76	40.76	42.77	40.05	5.85M
March 20, 2026	42.8	41.51	41.51	42.98	41.51	3.44M
March 19, 2026	42.95	42.35	42.35	43.15	42.12	3.13M
March 18, 2026	43.15	43.65	43.65	43.98	42.8	4.03M
March 17, 2026	43.97	42.83	42.83	44.06	42.75	5.04M
March 16, 2026	40.9	43.95	43.95	45.14	40.81	8.93M
March 13, 2026	41.35	41	41	41.82	40.91	2.41M
March 12, 2026	42.18	41.69	41.69	42.52	41.47	2.84M
March 11, 2026	42.86	42.41	42.41	43.04	42.3	2.46M
March 10, 2026	41.57	42.64	42.84	43.17	41.57	2.03M
March 09, 2026	41.44	41.99	41.99	42.2	40.68	3.55M
March 06, 2026	41.57	42.13	42.13	42.32	41.15	2.8M
March 05, 2026	41.8	41.74	41.74	42.41	41.4	3.47M