Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) SHZ

Currency In CNY

AD

300613.SZ Historical Return

If you invested ¥1000 in Shanghai Fullhan Microelectronics Co., Ltd. (300613.SZ) since IPO date, it would be worth ¥5,263.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.74, while ¥1000 invested 1 year ago would be worth ¥1,519.08. This corresponds to total returns of 426.38%, -11.33%, 51.91%, respectively, with annualized returns of 18.85%, -2.38%, 51.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300613.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202683.5580.880.883.7880.589.26M
September 29, 202682.4582.5282.528380.1310.84M
September 28, 202686.782.0482.0486.881.3914.8M
September 24, 202686.786.8886.8889.8886.112.61M
September 23, 202676.8486.5986.5987.0276.8413.57M
September 22, 202683.0583.7483.7486.8882.616.94M
September 21, 202680.9682.3282.3283.580.218.35M
September 18, 202676.8479.879.880.575.5318.22M
September 17, 20266874.9174.9176.16816.59M
September 16, 202667.1373.7573.7575.666.5817.79M
September 15, 202667.2767.1267.1268.7166.528.59M
September 11, 20266866.9966.9968.1164.689.66M
September 10, 202669.7768.9668.9670.568.816.52M
September 09, 202670.8170.370.373.0869.810.1M
September 08, 202672.3170.6470.6472.8870.1710.38M
September 07, 202673.5772.6372.6373.7971.4713.18M
September 04, 202676.6972.3772.3776.8371.613.61M
September 03, 202677.69767678.1174.612.51M
September 02, 202677.6177.1377.1379.2576.9512.35M
September 01, 202678.4678.4878.4881.578.1918.47M
August 31, 20267279.8879.8879.8971.8822.18M
August 28, 202671.373.8573.8576.1571.220.97M
August 27, 202666.9570.6870.6871.2266.6614.62M
August 26, 202666.7565.9665.9667.364.6610.01M
August 25, 202667.366.8666.8667.7464.5810.11M
August 24, 202670.3268.468.470.866.668.39M
August 21, 202670.4570.5370.5371.5669.87.61M
August 20, 202672.2170.8570.8572.8270.539.08M
August 19, 202674.571.1471.1476.1370.8813.79M
August 18, 202678.3876.1876.1878.3874.813.07M
August 17, 202675.1678.4178.4178.7974.814.73M
August 14, 202676.6275.9175.9177.674.214.22M
August 13, 202678.1875.6675.6678.5875.6216.82M
August 12, 202674.877.8177.8178.6673.8818.41M
August 11, 202673.3474.4374.4375.7372.215.26M
August 10, 202673.9974.1574.1574.7572.3815.77M
August 07, 202670.674.2574.2574.8870.623.41M
August 06, 202669.171.2471.2472.7468.8421.06M
August 05, 202669.3970.8670.8671.9868.7630.75M
August 04, 20266970.370.370.7764.134.02M
August 03, 202667.4767.4867.4867.4867.4611.23M
July 31, 202657.656.2356.2358.3456.1712.5M
July 30, 202657.854.254.258.3353.114.41M
July 29, 202657.958.7558.7559.8556.3413.21M
July 28, 202657.9857.8657.866057.310.96M
July 27, 202657.9759.859.861.556.9516.9M
July 24, 202654.9958.3858.3860.0854.8117.13M
July 23, 202659.6156.2556.2559.6255.912.88M
July 22, 202656.6258.5658.5660.9356.1818.78M
July 21, 202654.3857.2557.2557.445119.04M
July 20, 202656.7353.253.256.951.5618.74M
July 17, 202658.351.4151.4158.651.3113.75M
July 16, 202658.7758.658.661.415811.49M
July 15, 20266459.9659.9664.659.1810.83M
July 14, 202664.9563.6563.656559.512.89M
July 13, 202667.8464.6564.6569.1264.2311.44M
July 10, 202672.1168.1768.1773.0968.114.61M
July 09, 20267172.0772.0772.1768.1812.39M
July 08, 202670.9570.8170.8172.567.0111.59M
July 07, 202671.1870.970.972.8869.358.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved