XDC Industries (Shenzhen) Limited (300615.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300615.SZ Historical Return
If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,367.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.55, while ¥1000 invested 1 year ago would be worth ¥914.15. This corresponds to total returns of 36.74%, -11.94%, -8.59%, respectively, with annualized returns of 3.4%, -2.51%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300615.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.8 | 11.35 | 11.35 | 11.4 | 10.31 | 8.05M |
| June 18, 2026 | 10.68 | 10.81 | 10.81 | 10.86 | 10.53 | 4.45M |
| June 17, 2026 | 11.16 | 10.79 | 10.79 | 11.17 | 10.73 | 4.87M |
| June 16, 2026 | 10.95 | 11.19 | 11.19 | 11.29 | 10.7 | 5.51M |
| June 15, 2026 | 11.11 | 10.98 | 10.98 | 11.28 | 10.82 | 5.13M |
| June 12, 2026 | 11.25 | 10.99 | 10.99 | 11.27 | 10.93 | 5.17M |
| June 11, 2026 | 11.07 | 11.08 | 11.08 | 11.32 | 10.69 | 6.35M |
| June 10, 2026 | 11.11 | 11.04 | 11.04 | 11.2 | 10.73 | 4.59M |
| June 09, 2026 | 11.22 | 11.29 | 11.29 | 11.36 | 10.99 | 5.42M |
| June 08, 2026 | 11.31 | 11.05 | 11.05 | 11.58 | 10.82 | 7.14M |
| June 05, 2026 | 11.43 | 11.55 | 11.55 | 11.78 | 11.15 | 5.84M |
| June 04, 2026 | 11.68 | 11.42 | 11.42 | 11.94 | 11.33 | 6.02M |
| June 03, 2026 | 11.57 | 11.7 | 11.7 | 12.05 | 11.51 | 8.86M |
| June 02, 2026 | 11.86 | 11.49 | 11.49 | 11.97 | 11.35 | 5.79M |
| June 01, 2026 | 11.5 | 11.74 | 11.74 | 12.14 | 11.33 | 8.05M |
| May 29, 2026 | 12.09 | 11.53 | 11.53 | 12.29 | 11.48 | 7.71M |
| May 28, 2026 | 12.3 | 12.09 | 12.09 | 12.49 | 11.74 | 8.74M |
| May 27, 2026 | 12.69 | 12.41 | 12.41 | 12.95 | 12.27 | 7.21M |
| May 26, 2026 | 13.8 | 12.82 | 12.82 | 13.87 | 12.65 | 9.28M |
| May 25, 2026 | 14.13 | 13.79 | 13.79 | 14.43 | 13.53 | 6.32M |
| May 22, 2026 | 13.95 | 14.15 | 14.15 | 14.31 | 13.68 | 7.85M |
| May 21, 2026 | 14.69 | 13.87 | 13.87 | 15.14 | 13.79 | 12.28M |
| May 20, 2026 | 15.04 | 15.16 | 15.16 | 15.98 | 14.94 | 10.51M |
| May 19, 2026 | 14.9 | 15.17 | 15.17 | 15.2 | 14.73 | 9.21M |
| May 18, 2026 | 14.69 | 15.03 | 15.03 | 15.27 | 14.42 | 11.59M |
| May 15, 2026 | 14.63 | 14.4 | 14.4 | 14.93 | 14.08 | 8.24M |
| May 14, 2026 | 14.5 | 14.54 | 14.54 | 14.8 | 14.21 | 8.96M |
| May 13, 2026 | 14.39 | 14.4 | 14.4 | 14.54 | 14.31 | 4.17M |
| May 12, 2026 | 14.55 | 14.31 | 14.31 | 14.68 | 14.21 | 4.89M |
| May 11, 2026 | 14.4 | 14.58 | 14.58 | 14.8 | 14.4 | 4.87M |
| May 08, 2026 | 14.4 | 14.61 | 14.61 | 14.7 | 14.35 | 5.95M |
| May 07, 2026 | 14.37 | 14.55 | 14.55 | 14.79 | 14.28 | 9.33M |
| May 06, 2026 | 13.84 | 14.33 | 14.33 | 14.45 | 13.76 | 7.93M |
| April 30, 2026 | 13.62 | 13.72 | 13.72 | 13.82 | 13.53 | 3.98M |
| April 29, 2026 | 13.33 | 13.61 | 13.61 | 13.8 | 13.33 | 4.72M |
| April 28, 2026 | 13.89 | 13.45 | 13.45 | 14.16 | 13.34 | 6.02M |
| April 27, 2026 | 13.61 | 13.94 | 13.94 | 14.06 | 13.54 | 9.31M |
| April 24, 2026 | 12.98 | 13.62 | 13.62 | 13.99 | 12.96 | 13.14M |
| April 23, 2026 | 13.57 | 13.41 | 13.41 | 13.63 | 13.28 | 6.73M |
| April 22, 2026 | 13.51 | 13.63 | 13.63 | 13.65 | 13.18 | 6.22M |
| April 21, 2026 | 13.89 | 13.54 | 13.54 | 13.89 | 13.35 | 6.98M |
| April 20, 2026 | 13.81 | 13.99 | 13.99 | 14 | 13.76 | 5.09M |
| April 17, 2026 | 13.84 | 13.88 | 13.88 | 13.98 | 13.59 | 5.96M |
| April 16, 2026 | 13.41 | 13.81 | 13.81 | 13.87 | 13.27 | 7.62M |
| April 15, 2026 | 14.1 | 13.42 | 13.42 | 14.1 | 13.37 | 7.33M |
| April 14, 2026 | 13.63 | 13.99 | 13.99 | 14.06 | 13.5 | 10.78M |
| April 13, 2026 | 13.6 | 13.39 | 13.39 | 13.63 | 13.27 | 6.34M |
| April 10, 2026 | 14.09 | 13.7 | 13.7 | 14.15 | 13.67 | 7.08M |
| April 09, 2026 | 14.28 | 14.04 | 14.04 | 14.48 | 13.88 | 6.39M |
| April 08, 2026 | 13.88 | 14.34 | 14.34 | 14.34 | 13.88 | 8.57M |
| April 07, 2026 | 13.44 | 13.45 | 13.45 | 13.79 | 13.32 | 5.74M |
| April 03, 2026 | 13.93 | 13.48 | 13.48 | 14.21 | 13.32 | 6.47M |
| April 02, 2026 | 13.93 | 13.74 | 13.74 | 14.32 | 13.63 | 7.58M |
| April 01, 2026 | 14.09 | 13.94 | 13.94 | 14.21 | 13.8 | 8.99M |
| March 31, 2026 | 14.54 | 13.68 | 13.68 | 14.54 | 13.6 | 10.68M |
| March 30, 2026 | 14.06 | 14.66 | 14.66 | 14.68 | 13.91 | 6.31M |
| March 27, 2026 | 14.2 | 14.35 | 14.35 | 14.5 | 13.9 | 6.29M |
| March 26, 2026 | 14.63 | 14.42 | 14.42 | 15.07 | 14.4 | 7.85M |
| March 25, 2026 | 14.4 | 14.75 | 14.75 | 14.99 | 14.4 | 10.74M |
| March 24, 2026 | 13.99 | 14.25 | 14.25 | 14.3 | 13.71 | 15.05M |
AD
