XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

Currency In CNY

AD

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,367.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.55, while ¥1000 invested 1 year ago would be worth ¥914.15. This corresponds to total returns of 36.74%, -11.94%, -8.59%, respectively, with annualized returns of 3.4%, -2.51%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300615.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.811.3511.3511.410.318.05M
June 18, 202610.6810.8110.8110.8610.534.45M
June 17, 202611.1610.7910.7911.1710.734.87M
June 16, 202610.9511.1911.1911.2910.75.51M
June 15, 202611.1110.9810.9811.2810.825.13M
June 12, 202611.2510.9910.9911.2710.935.17M
June 11, 202611.0711.0811.0811.3210.696.35M
June 10, 202611.1111.0411.0411.210.734.59M
June 09, 202611.2211.2911.2911.3610.995.42M
June 08, 202611.3111.0511.0511.5810.827.14M
June 05, 202611.4311.5511.5511.7811.155.84M
June 04, 202611.6811.4211.4211.9411.336.02M
June 03, 202611.5711.711.712.0511.518.86M
June 02, 202611.8611.4911.4911.9711.355.79M
June 01, 202611.511.7411.7412.1411.338.05M
May 29, 202612.0911.5311.5312.2911.487.71M
May 28, 202612.312.0912.0912.4911.748.74M
May 27, 202612.6912.4112.4112.9512.277.21M
May 26, 202613.812.8212.8213.8712.659.28M
May 25, 202614.1313.7913.7914.4313.536.32M
May 22, 202613.9514.1514.1514.3113.687.85M
May 21, 202614.6913.8713.8715.1413.7912.28M
May 20, 202615.0415.1615.1615.9814.9410.51M
May 19, 202614.915.1715.1715.214.739.21M
May 18, 202614.6915.0315.0315.2714.4211.59M
May 15, 202614.6314.414.414.9314.088.24M
May 14, 202614.514.5414.5414.814.218.96M
May 13, 202614.3914.414.414.5414.314.17M
May 12, 202614.5514.3114.3114.6814.214.89M
May 11, 202614.414.5814.5814.814.44.87M
May 08, 202614.414.6114.6114.714.355.95M
May 07, 202614.3714.5514.5514.7914.289.33M
May 06, 202613.8414.3314.3314.4513.767.93M
April 30, 202613.6213.7213.7213.8213.533.98M
April 29, 202613.3313.6113.6113.813.334.72M
April 28, 202613.8913.4513.4514.1613.346.02M
April 27, 202613.6113.9413.9414.0613.549.31M
April 24, 202612.9813.6213.6213.9912.9613.14M
April 23, 202613.5713.4113.4113.6313.286.73M
April 22, 202613.5113.6313.6313.6513.186.22M
April 21, 202613.8913.5413.5413.8913.356.98M
April 20, 202613.8113.9913.991413.765.09M
April 17, 202613.8413.8813.8813.9813.595.96M
April 16, 202613.4113.8113.8113.8713.277.62M
April 15, 202614.113.4213.4214.113.377.33M
April 14, 202613.6313.9913.9914.0613.510.78M
April 13, 202613.613.3913.3913.6313.276.34M
April 10, 202614.0913.713.714.1513.677.08M
April 09, 202614.2814.0414.0414.4813.886.39M
April 08, 202613.8814.3414.3414.3413.888.57M
April 07, 202613.4413.4513.4513.7913.325.74M
April 03, 202613.9313.4813.4814.2113.326.47M
April 02, 202613.9313.7413.7414.3213.637.58M
April 01, 202614.0913.9413.9414.2113.88.99M
March 31, 202614.5413.6813.6814.5413.610.68M
March 30, 202614.0614.6614.6614.6813.916.31M
March 27, 202614.214.3514.3514.513.96.29M
March 26, 202614.6314.4214.4215.0714.47.85M
March 25, 202614.414.7514.7514.9914.410.74M
March 24, 202613.9914.2514.2514.313.7115.05M
AD