XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

11.70

+0.21(+1.83%)

Updated at June 03 03:04PM

Currency In CNY

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,390.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.65, while ¥1000 invested 1 year ago would be worth ¥972.55. This corresponds to total returns of 39%, -7.73%, -2.75%, respectively, with annualized returns of 3.6%, -1.6%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300615.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8611.4911.4911.9711.355.79M
June 01, 202611.511.7411.7412.1411.338.05M
May 29, 202612.0911.5311.5312.2911.487.71M
May 28, 202612.312.0912.0912.4911.748.74M
May 27, 202612.6912.4112.4112.9512.277.21M
May 26, 202613.812.8212.8213.8712.659.28M
May 25, 202614.1313.7913.7914.4313.536.32M
May 22, 202613.9514.1514.1514.3113.687.85M
May 21, 202614.6913.8713.8715.1413.7912.28M
May 20, 202615.0415.1615.1615.9814.9410.51M
May 19, 202614.915.1715.1715.214.739.21M
May 18, 202614.6915.0315.0315.2714.4211.59M
May 15, 202614.6314.414.414.9314.088.24M
May 14, 202614.514.5414.5414.814.218.96M
May 13, 202614.3914.414.414.5414.314.17M
May 12, 202614.5514.3114.3114.6814.214.89M
May 11, 202614.414.5814.5814.814.44.87M
May 08, 202614.414.6114.6114.714.355.95M
May 07, 202614.3714.5514.5514.7914.289.33M
May 06, 202613.8414.3314.3314.4513.767.93M
April 30, 202613.6213.7213.7213.8213.533.98M
April 29, 202613.3313.6113.6113.813.334.72M
April 28, 202613.8913.4513.4514.1613.346.02M
April 27, 202613.6113.9413.9414.0613.549.31M
April 24, 202612.9813.6213.6213.9912.9613.14M
April 23, 202613.5713.4113.4113.6313.286.73M
April 22, 202613.5113.6313.6313.6513.186.22M
April 21, 202613.8913.5413.5413.8913.356.98M
April 20, 202613.8113.9913.991413.765.09M
April 17, 202613.8413.8813.8813.9813.595.96M
April 16, 202613.4113.8113.8113.8713.277.62M
April 15, 202614.113.4213.4214.113.377.33M
April 14, 202613.6313.9913.9914.0613.510.78M
April 13, 202613.613.3913.3913.6313.276.34M
April 10, 202614.0913.713.714.1513.677.08M
April 09, 202614.2814.0414.0414.4813.886.39M
April 08, 202613.8814.3414.3414.3413.888.57M
April 07, 202613.4413.4513.4513.7913.325.74M
April 03, 202613.9313.4813.4814.2113.326.47M
April 02, 202613.9313.7413.7414.3213.637.58M
April 01, 202614.0913.9413.9414.2113.88.99M
March 31, 202614.5413.6813.6814.5413.610.68M
March 30, 202614.0614.6614.6614.6813.916.31M
March 27, 202614.214.3514.3514.513.96.29M
March 26, 202614.6314.4214.4215.0714.47.85M
March 25, 202614.414.7514.7514.9914.410.74M
March 24, 202613.9914.2514.2514.313.7115.05M
March 23, 202614.3213.313.314.413.1316.06M
March 20, 202614.6214.6614.6615.514.4518.83M
March 19, 202614.514.3214.3214.7414.188.78M
March 18, 202614.2814.6914.6914.7214.2311.42M
March 17, 202615.1514.2314.2315.2214.1814.22M
March 16, 202614.8615.1115.1115.3514.6814.28M
March 13, 202615.215.0115.0115.3814.9816.23M
March 12, 202616.1115.4115.4116.2515.2629.69M
March 11, 202615.0915.9515.9517.4414.9535.1M
March 10, 202614.1814.8114.9814.8514.182.61M
March 09, 202614.1514.314.314.3613.84.64M
March 06, 202614.1814.3414.3414.4314.083.71M
March 05, 202614.214.1514.1514.414.075.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved