XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

Currency In CNY

AD

300615.SZ Historical Return

If you invested ¥1000 in XDC Industries (Shenzhen) Limited (300615.SZ) since IPO date, it would be worth ¥1,221.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.87, while ¥1000 invested 1 year ago would be worth ¥727.85. This corresponds to total returns of 22.12%, -13.11%, -27.21%, respectively, with annualized returns of 2.08%, -2.77%, -27.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300615.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202611.6411.1511.1511.8111.124.28M
October 21, 202611.7711.6511.6511.9611.574.65M
October 20, 202611.5211.6711.6711.9111.414.79M
October 19, 202611.7811.5611.5611.7811.155.82M
October 16, 202611.811.6911.6912.0911.66.8M
October 15, 202611.711.5711.5711.9511.55.62M
October 14, 202612.3812.0512.0512.3812.035.2M
October 13, 202611.9812.412.412.4611.537.49M
October 12, 202612.6812.1612.1612.6812.136.27M
October 09, 202612.6612.5412.5412.6611.858.28M
October 08, 202612.8512.6912.6913.2112.538.23M
September 30, 202613.4512.8212.8213.5412.789.23M
September 29, 202613.113.2713.2713.4612.917.54M
September 28, 202613.7513.2113.2113.8513.039.77M
September 24, 202614.3413.8613.8614.4113.848.95M
September 23, 202614.2514.3614.3614.9614.115.69M
September 22, 202614.2514.9914.9915.3114.2514.62M
September 21, 202614.1814.7314.7314.9414.1813.4M
September 18, 202614.2514.1714.1714.4514.0610.85M
September 17, 202613.5814.1614.1614.2113.589.68M
September 16, 202613.714.1114.1114.1813.610.62M
September 15, 202613.913.713.714.0213.619.17M
September 11, 202613.5813.9913.9914.6913.5821.36M
September 10, 202613.6113.7913.7914.0913.412.33M
September 09, 202614.4413.8613.8614.713.7513.47M
September 08, 202614.5514.3214.3214.5914.1910.69M
September 07, 202613.8914.514.514.613.7616.26M
September 04, 202614.4413.913.914.5413.8320.23M
September 03, 202615.0214.2714.2715.5413.8623.03M
September 02, 202614.9614.514.515.1514.3213.56M
September 01, 202615.214.8714.8715.2214.518M
August 31, 202614.814.9814.9815.2314.317.88M
August 28, 202615.2114.8514.8515.414.5823.79M
August 27, 202614.1314.9514.9515.7914.0336.22M
August 26, 202615.7414.0914.0915.913.9138.75M
August 25, 202616.7916.0316.0317.4315.8637.19M
August 24, 202616.7616.816.817.4215.1441.16M
August 21, 202618.0916.1516.1519.461652.24M
August 20, 202615.5816.5316.5316.815.129.54M
August 19, 202616.6115.5915.5917.2515.5926.31M
August 18, 202618.1417.9117.9118.6817.1732.31M
August 17, 202617.818.1318.1318.4617.5130.54M
August 14, 202617.2917.6217.6217.7516.7829.37M
August 13, 202618.117.317.318.3217.1841.2M
August 12, 202616.98191919.5216.6850.19M
August 11, 202616.516.7116.7117.381632.66M
August 10, 202616.9917.317.317.816.542.47M
August 07, 202618.117.1917.1918.5716.5653.82M
August 06, 202618.0118.0218.0218.0217.643.56M
August 05, 202615.0215.0215.0215.0215.024.15M
August 04, 202612.5212.5212.5212.5212.52843,540
August 03, 202610.4310.4310.4310.4310.431.27M
July 24, 20268.618.698.698.878.464.85M
July 23, 20268.398.728.728.738.294.65M
July 22, 20268.458.48.48.668.324.78M
July 21, 20268.548.628.628.727.847.47M
July 20, 20268.848.628.629.218.366.6M
July 17, 20269.418.88.89.638.765.45M
July 16, 20269.249.419.419.729.054.06M
July 15, 20269.289.449.449.589.243.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved