XDC Industries (Shenzhen) Limited (300615.SZ) SHZ

13.86

+0.26(+1.91%)

Updated at December 05 11:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8713.613.613.9513.353.5M
December 03, 202514.1313.8513.8514.2113.793.89M
December 02, 202514.1514.1314.1314.29144.11M
December 01, 202514.0814.2314.2314.2913.944.41M
November 28, 202513.8714.0114.0114.0113.753.74M
November 27, 202513.7613.913.913.9813.73.63M
November 26, 202513.7313.8313.8314.1213.695.13M
November 25, 202513.3713.7313.7313.8513.374.75M
November 24, 202513.1313.2913.2913.4113.034.62M
November 21, 202513.5213.0313.0313.6912.884.41M
November 20, 202513.6813.6213.6213.7613.363.7M
November 19, 202514.0113.5513.5514.1213.544.06M
November 18, 202514.1214.0114.0114.1213.913.61M
November 17, 202513.8414.0514.0514.113.844.36M
November 14, 202513.9113.8413.8414.0213.644.75M
November 13, 202513.9113.7413.7413.9113.683.24M
November 12, 202513.7813.7913.7913.8613.614.06M
November 11, 202513.8813.813.813.9613.713.92M
November 10, 202513.8513.8413.8413.9413.793.96M
November 07, 202513.9113.8613.8613.9513.764.42M
November 06, 202513.8713.9713.971413.724.52M
November 05, 202513.7113.8913.8913.9613.634.72M
November 04, 202513.913.7813.7813.913.73.37M
November 03, 202513.9313.8813.8813.9313.725.23M
October 31, 202513.7813.8213.821413.684.53M
October 30, 202513.9513.7613.7614.0213.745.87M
October 29, 202514.4113.9813.9814.4813.917.69M
October 28, 202514.0114.4114.4114.4213.7610.92M
October 27, 202514.1614.0114.0114.4113.712.7M
October 24, 202514.0714.614.614.6514.076.33M
October 23, 202513.9214.1114.1114.1813.884.43M
October 22, 202513.7213.9313.931413.623.05M
October 21, 202513.4513.7413.7413.7513.323.17M
October 20, 202513.3113.4413.4413.5713.23.63M
October 17, 202513.4513.0913.0913.513.093.74M
October 16, 202513.5413.413.413.6913.352.9M
October 15, 202513.4713.5713.5713.713.313.87M
October 14, 202513.5713.4213.4213.7813.425.73M
October 13, 202512.9113.4413.4413.5912.435.85M
October 10, 202513.6513.513.513.7613.424.63M
October 09, 202513.9413.7113.711413.684.56M
September 30, 202513.9113.7913.7914.0513.773.34M
September 29, 202513.7513.8613.8613.9813.493.99M
September 26, 202513.9313.7413.7413.9513.643.28M
September 25, 202514.1713.9313.9314.2113.933.87M
September 24, 202513.6514.214.214.2413.54.79M
September 23, 202514.0213.7913.7914.3513.275.95M
September 22, 202514.0514.0614.0614.1713.893.4M
September 19, 202514.4314.0514.0514.4313.913.85M
September 18, 202514.514.2514.2514.6114.15.02M
September 17, 202514.4514.5514.5514.6514.363.51M
September 16, 202514.214.4714.4714.4814.044.39M
September 15, 202514.2614.1814.1814.2613.953.63M
September 12, 202514.4314.2114.2114.4514.24.25M
September 11, 202513.8814.4714.4714.4913.816.55M
September 10, 202513.913.9113.9114.0713.844.34M
September 09, 202514.113.8713.8714.113.765.63M
September 08, 202514.1914.0714.0714.3113.797.2M
September 05, 202514.1814.3214.3214.3613.945.49M
September 04, 202514.313.9913.9914.4913.85.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved